EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SCKG:

14 Aug 2025
LAST:

1,127

CHANGE:
 34.07		OPEN:
1,145		HIGH:
1,145		ASK:
0		VOLUME:
0
CHG(%):
3.12		PREV:
1,093		LOW:
1,121		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251,1451,1451,1211,1270
13 Aug 251,1261,1461,1261,1450
12 Aug 251,0931,1271,0931,1260
11 Aug 251,0931,0991,0921,0930
08 Aug 251,0921,1001,0921,0930
07 Aug 251,0951,1051,0861,0920
06 Aug 251,0971,0981,0921,0950
05 Aug 251,0921,0981,0851,0970
04 Aug 251,0741,0921,0741,0910
01 Aug 251,0921,0921,0601,0740

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,117.02
MA20:1,104.57
MA50:1,092.03
MA200:1,090.82
STO9:88.49
RSI14:56.84
WPR14:-25.13
MTM14:18.72
ROC14:0.02
Week High:1,145.52
Week Low:1,086.24
Month High:1,145.52
Month Low:1,060.16
Volatility:9.04