INDEX, SCTH End of Day and Historical Quotes []

11 Aug 2025

LAST: 5,962	CHANGE: 38.23	OPEN: 5,924	HIGH: 5,982	ASK: 0	VOLUME: 0
LAST: 5,962	CHG(%): 0.65	PREV: 5,924	LOW: 5,918	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	5,924	5,982	5,918	5,962
08 Aug 25	5,948	5,954	5,879	5,924
07 Aug 25	6,003	6,044	5,934	5,948
06 Aug 25	6,025	6,074	5,982	6,003
05 Aug 25	5,996	6,048	5,978	6,025
04 Aug 25	6,018	6,018	5,881	5,996
01 Aug 25	6,097	6,172	5,989	6,018
31 Jul 25	6,224	6,224	6,074	6,097
30 Jul 25	6,197	6,328	6,148	6,224
29 Jul 25	6,034	6,243	6,018	6,197

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,962