List of Symbols for Global Indices [INDEX] Starting with V

Exchange:

List of Symbols for Global Indices [INDEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V0B		110.0	109.5	109.6	2.77M	0.0	0.00
V0BB		100.6	100.1	100.2	0	0.0	0.00
V0HB		134.4	132.8	133.1	15.58M	0.0	0.00
V2B		360.6	353.8	355.6	39.96M	0.0	0.00
V2BB		175.6	171.4	173.2	4.1M	0.0	0.00
V2BD		501.2	491.8	494.1	35.86M	0.0	0.00
V2HB		360.7	353.8	355.6	39.96M	0.0	0.00
V3B		725.4	718.8	719.7	36.24M	0.0	0.00
V3BB		588.6	583.4	584.4	7.99M	0.0	0.00
V3BD		2,159	2,120	2,143	775.3K	0	0.00
V3BF		550.9	547.3	549.0	5.29M	0.0	0.00
V3BH		390.0	384.2	384.9	21.57M	0.0	0.00
V3BJ		200.3	194.3	195.3	623.1K	0.0	0.00
V3HB		725.4	718.7	719.7	36.24M	0.0	0.00
V4B		3,295	3,252	3,253	58.32M	0	0.00
V4BB		31,470	30,587	30,818	5.66M	0	0.00
V4BD		2,354	2,313	2,316	10.41M	0	0.00
V4BF		1,376	1,355	1,359	8.91M	0	0.00
V4BH		4,102	4,046	4,054	6.74M	0	0.00
V4BL		1,120	1,107	1,107	23.75M	0	0.00
V4BN		3,172	3,137	3,142	2.85M	0	0.00
V4D		1,089	1,074	1,080	16.07M	0	0.00
V4DB		1,444	1,421	1,427	4.64M	0	0.00
V4DD		269.5	266.0	268.0	11.43M	0.0	0.00
V4F		1,142	1,123	1,128	50.5M	0	0.00
V4FB		242.2	236.3	236.3	0	0.0	0.00
V4FD		105.9	103.6	104.1	0	0.0	0.00
V4FF		315.0	309.9	311.8	676.5K	0.0	0.00
V4FH		994.0	975.6	981.5	4.65M	0.0	0.00
V4HB		2,318	2,291	2,292	124.89M	0	0.00
V5B		315.1	311.1	311.8	33.86M	0.0	0.00
V5BB		117.0	115.4	115.8	31.87M	0.0	0.00
V5BD		453.9	447.6	448.4	1.99M	0.0	0.00
V5CD		1,302	1,287	1,289	232.27M	0	0.00
V5D		1,258	1,245	1,251	120.52M	0	0.00
V5DB		1,538	1,522	1,534	7.09M	0	0.00
V5DD		180.5	178.4	178.5	7.96M	0.0	0.00
V5DF		3,173	3,102	3,126	105.47M	0	0.00
V5F		1,219	1,197	1,197	43.1M	0	0.00
V5FB		1,059	1,045	1,047	36.64M	0	0.00
V5FD		345.9	331.1	334.0	6.45M	0.0	0.00
V5J		1,873	1,844	1,850	34.79M	0	0.00
V5JF		2,317	2,255	2,264	5.27M	0	0.00
V5JH		1,159	1,143	1,146	29.52M	0	0.00
V6B		9,095	8,974	8,997	26.46M	0	0.00
V6BB		9,095	8,974	8,997	26.46M	0	0.00
V6D		2,103	2,083	2,090	16.67M	0	0.00
V6DD		946.1	936.3	940.1	5.84M	0.0	0.00
V6F		933.7	913.0	916.1	11.34M	0.0	0.00
V6HB		3,249	3,212	3,219	54.47M	0	0.00
V7B		1,691	1,668	1,690	55.28M	0	0.00
V7BB		2,082	2,045	2,073	19.74M	0	0.00
V7BD		1,347	1,334	1,345	30.36M	0	0.00
V7BF		205.1	185.9	204.6	0	0.0	0.00
V7D		3,336	3,299	3,313	51.1M	0	0.00
V7DB		4,110	4,056	4,063	24.43M	0	0.00
V7DD		1,048	1,027	1,036	4.26M	0	0.00
V7DF		551.5	544.5	549.9	22.42M	0.0	0.00
V7HB		2,259	2,239	2,254	106.38M	0	0.00
V8B		511.5	503.9	509.9	44.59M	0.0	0.00
V8BB		686.3	676.1	684.1	44.59M	0.0	0.00
V8D		2,432	2,401	2,420	37.98M	0	0.00
V8DB		123.7	121.6	123.4	0	0.0	0.00
V8DF		1,293	1,275	1,284	11.32M	0	0.00
V8F		3,222	3,192	3,204	11.37M	0	0.00
V8FB		3,222	3,192	3,204	11.37M	0	0.00
V8HB		1,558	1,540	1,553	93.94M	0	0.00
V9B		9,488	9,292	9,306	29.78M	0	0.00
V9BD		1,034	1,017	1,020	6.24M	0	0.00
V9BF		11,344	11,080	11,100	23.55M	0	0.00
V9D		3,252	3,204	3,241	19.48M	0	0.00
V9DB		1,224	1,202	1,217	4.71M	0	0.00
V9DD		1,714	1,674	1,699	1.77M	0	0.00
V9DF		1,466	1,443	1,460	12.99M	0	0.00
V9F		2,621	2,580	2,605	20.8M	0	0.00
V9FB		2,621	2,580	2,605	20.8M	0	0.00
V9HB		5,854	5,803	5,816	70.06M	0	0.00
VABB		79.68	78.17	78.80	0	0.00	0.00
VABD		214.9	209.1	211.5	3.31M	0.0	0.00
VADD		329.2	321.5	324.3	28.94M	0.0	0.00
VADF		110.4	107.7	108.1	4.72M	0.0	0.00
VBBB		204.2	200.3	201.1	3.72M	0.0	0.00
VBBF		143.7	139.2	139.6	541.7K	0.0	0.00
VBBJ		729.5	722.0	725.7	3.73M	0.0	0.00
VBDB		2,159	2,120	2,143	775.3K	0	0.00
VBFB		219.1	217.5	218.3	2.31M	0.0	0.00
VBFD		543.8	539.2	541.1	2.97M	0.0	0.00
VBHF		221.7	216.5	219.4	1.01M	0.0	0.00
VBHJ		484.0	474.9	475.6	16.16M	0.0	0.00
VBJB		487.1	472.5	475.0	623.1K	0.0	0.00
VCBB		31,470	30,587	30,818	5.66M	0	0.00
VCDB		2,354	2,313	2,316	10.41M	0	0.00
VCFB		1,376	1,355	1,359	8.91M	0	0.00
VCHB		4,102	4,046	4,054	6.74M	0	0.00
VCLB		527.7	521.5	521.9	1.26M	0.0	0.00
VCLD		1,382	1,366	1,366	10.92M	0	0.00
VCNB		3,172	3,137	3,142	2.85M	0	0.00
VDBJ		2,623	2,557	2,567	2.12M	0	0.00
VDBL		402.2	387.2	390.2	285.6K	0.0	0.00
VDBN		147.5	143.3	147.1	1.83M	0.0	0.00
VDBP		130.4	127.7	130.2	406.9K	0.0	0.00
VDDB		185.4	181.4	181.9	2.17M	0.0	0.00
VDDD		266.6	262.9	264.7	0	0.0	0.00
VEBB		242.2	236.3	236.3	0	0.0	0.00
VEDB		105.9	103.6	104.1	0	0.0	0.00
VEFB		315.0	309.9	311.8	676.5K	0.0	0.00
VFBB		141.8	140.5	141.0	3.28M	0.0	0.00
VFDB		416.7	408.9	409.6	491.8K	0.0	0.00
VGBD		1,362	1,327	1,350	2.92M	0	0.00
VGBF		1,796	1,776	1,788	3.1M	0	0.00
VGDB		261.2	258.0	258.3	7.96M	0.0	0.00
VGFB		394.1	382.3	386.2	96.68M	0.0	0.00
VGFD		569.7	559.1	562.9	8.8M	0.0	0.00
VHBB		444.0	434.2	438.8	5.15M	0.0	0.00
VHBF		76.05	74.23	75.61	0	0.00	0.00
VHBH		1,188	1,147	1,157	25.98M	0	0.00
VHDB		101.31	93.42	94.74	4.44M	0.00	0.00
VHDD		592.7	585.8	590.4	2.01M	0.0	0.00
VHSI		20.60	20.01	20.53	0	0.00	0.00
VJHB		219.0	212.9	214.1	7.56M	0.0	0.00
VJHD		59.78	58.22	58.32	0	0.00	0.00
VJHH		1,026	1,012	1,015	11.84M	0	0.00
VJHJ		1,765	1,741	1,744	3.03M	0	0.00
VJHL		300.2	294.1	298.8	613.1K	0.0	0.00
VKBF		17,095	16,818	16,834	19.13M	0	0.00
VLA	Value Line Index	11,482	11,416	11,426	0	0	0.00
VLDB		247.3	244.1	244.4	2.05M	0.0	0.00
VLDF		1,163	1,145	1,162	3.79M	0	0.00
VLG	Value Line Geometric	606.1	602.5	603.1	0	0.0	0.00
VNBB		2,194	2,162	2,182	7.16M	0	0.00
VNBD		117.7	113.7	117.0	12.58M	0.0	0.00
VNDC		377.9	372.2	376.3	25.01M	0.0	0.00
VNDD		1,106	1,093	1,106	4.74M	0	0.00
VNDF		2,093	2,047	2,070	616.3K	0	0.00
VNFB		205.1	185.9	204.6	0	0.0	0.00
VOBB		4,110	4,056	4,063	24.43M	0	0.00
VODB		1,048	1,027	1,036	4.26M	0	0.00
VOFB		551.5	544.5	549.9	22.42M	0.0	0.00
VOLI		12.94	12.17	12.22	0	-1.28	9.48
VPBC		184.7	181.9	184.1	43.34M	0.0	0.00
VQFB		800.5	788.5	795.6	5.27M	0.0	0.00
VQFD		1,598	1,574	1,585	5.82M	0	0.00
VRBB		102.3	99.3	100.1	1.34M	0.0	0.00
VRBD		4,808	4,730	4,777	3.55M	0	0.00
VRBH		2,342	2,320	2,328	5.71M	0	0.00
VRBJ		1,453	1,433	1,448	774.1K	0	0.00
VSTX		17.95	17.07	17.40	0	0.00	0.00
VTDB		754.6	733.0	741.1	3.81M	0.0	0.00
VTFB		4,913	4,781	4,790	22.63M	0	0.00
VTFD		4,737	4,677	4,688	920.9K	0	0.00
VUBD		2,973	2,919	2,957	4.71M	0	0.00
VUFB		727.1	717.5	722.8	3.34M	0.0	0.00
VUFC		353.3	346.1	351.9	3.87M	0.0	0.00
VUFD		547.4	537.0	543.4	4.34M	0.0	0.00
VUFF		828.4	811.7	827.2	1.44M	0.0	0.00
VVBB		1,583	1,547	1,570	9.07M	0	0.00
VVBD		2,024	1,994	2,014	11.73M	0	0.00
VWBB		52.01	51.27	51.64	0	0.00	0.00
VXBB		435.7	431.1	431.8	4.42M	0.0	0.00
VXDB		1,048	1,038	1,041	4.28M	0	0.00
VXFB		346.7	343.6	345.9	829.2K	0.0	0.00
VXHB		392.5	387.3	389.4	2.46M	0.0	0.00
VYB		680.0	675.2	676.4	12.4M	0.0	0.00
VYBB		435.7	431.1	431.8	4.42M	0.0	0.00
VYBD		1,048	1,038	1,041	4.28M	0	0.00
VYBF		346.7	343.6	345.9	829.2K	0.0	0.00
VYBH		392.5	387.3	389.4	2.46M	0.0	0.00
VYHB		680.0	675.2	676.4	12.4M	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Global Indices [INDEX]

MEMBER LOGIN

GLOBAL INDICES