INDEX, SG4J End of Day and Historical Quotes [S&P GSCI Crude Oil Index Excess Return]

08 Aug 2025

LAST: 138.5	CHANGE: 0.00	OPEN: 138.5	HIGH: 140.0	ASK: 0.0	VOLUME: 0
LAST: 138.5	CHG(%): 0.00	PREV: 138.5	LOW: 136.3	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	138.5	140.0	136.3	138.5
07 Aug 25	139.5	141.2	138.4	138.5
06 Aug 25	141.3	144.5	139.3	139.5
05 Aug 25	143.7	144.0	141.0	141.3
04 Aug 25	146.0	146.9	142.0	143.7
01 Aug 25	150.2	150.9	145.5	146.0
31 Jul 25	151.8	152.7	148.7	150.2
30 Jul 25	150.1	152.9	148.5	151.9
29 Jul 25	144.7	150.5	144.3	150.1
28 Jul 25	141.3	145.4	141.2	144.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.5