EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SGBI:

08 Aug 2025
LAST:

133.4

CHANGE:
 0.39		OPEN:
133.6		HIGH:
134.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.29		PREV:
133.1		LOW:
133.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25133.6134.9133.3133.40
07 Aug 25132.5133.8132.5133.10
06 Aug 25132.3132.7131.7132.10
05 Aug 25133.9133.9132.2132.30
04 Aug 25133.9135.0133.8133.90
01 Aug 25135.5135.8133.6133.90
31 Jul 25136.6136.8135.3135.50
30 Jul 25137.3137.6136.2136.60
29 Jul 25136.9137.5136.4137.30
28 Jul 25137.0137.3136.1136.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:132.96
MA20:135.97
MA50:136.54
MA200:142.97
STO9:14.12
RSI14:31.40
WPR14:-78.38
MTM14:-3.28
ROC14:-0.02
Week High:134.96
Week Low:131.69
Month High:140.87
Month Low:131.69
Volatility:11.30