EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STXE:

08 Aug 2025
LAST:

5,348

CHANGE:
 15.67		OPEN:
5,336		HIGH:
5,367		ASK:
0		VOLUME:
0
CHG(%):
0.29		PREV:
5,332		LOW:
5,327		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255,3365,3675,3275,3480
07 Aug 255,2615,3545,2615,3320
06 Aug 255,2605,2835,2535,2630
05 Aug 255,2555,2705,2365,2500
04 Aug 255,1705,2425,1705,2420
01 Aug 255,3045,3045,1555,1660
31 Jul 255,4065,4205,3185,3200
30 Jul 255,3765,4045,3645,3930
29 Jul 255,3415,4135,3415,3790
28 Jul 255,3825,4175,3315,3380

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5,287.00
MA20:5,323.75
MA50:5,333.27
MA200:5,180.30
STO9:58.56
RSI14:50.40
WPR14:-19.97
MTM14:57.26
ROC14:0.01
Week High:5,366.96
Week Low:5,170.48
Month High:5,470.81
Month Low:5,154.83
Volatility:3.66