EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SG7E:

12 Aug 2025
LAST:

3,086

CHANGE:
 0.92		OPEN:
3,085		HIGH:
3,090		ASK:
0		VOLUME:
0
CHG(%):
0.03		PREV:
3,085		LOW:
3,077		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 253,0853,0903,0773,0860
11 Aug 253,0853,0923,0693,0850
08 Aug 253,0943,1113,0833,0840
07 Aug 253,0763,0933,0763,0890
06 Aug 253,0703,0903,0703,0750
05 Aug 253,0733,0803,0613,0700
04 Aug 253,0723,0833,0653,0720
01 Aug 253,0933,0993,0703,0720
31 Jul 253,1133,1213,0883,0920
30 Jul 253,1183,1223,1083,1160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,083.59
MA20:3,094.83
MA50:3,089.32
MA200:3,004.22
STO9:28.52
RSI14:37.24
WPR14:-66.93
MTM14:-27.61
ROC14:-0.01
Week High:3,110.56
Week Low:3,061.35
Month High:3,126.69
Month Low:3,059.16
Volatility:2.98