INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index Excess Return]

14 Aug 2025

LAST: 4.950	CHANGE: 0.11	OPEN: 4.980	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 2.17	PREV: 5.060	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	4.980	4.990	4.920	4.950
13 Aug 25	4.970	5.020	4.940	4.980
12 Aug 25	5.060	5.060	4.950	4.970
11 Aug 25	5.050	5.120	5.030	5.060
08 Aug 25	5.090	5.120	5.050	5.050
07 Aug 25	4.990	5.100	4.990	5.090
06 Aug 25	4.970	5.000	4.950	4.990
05 Aug 25	5.070	5.070	4.960	4.970
04 Aug 25	5.070	5.130	5.030	5.070
01 Aug 25	5.140	5.170	5.060	5.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950