INDEX, SEIS End of Day and Historical Quotes []

11 Aug 2025

LAST: 4,239	CHANGE: 35.07	OPEN: 4,272	HIGH: 4,278	ASK: 0	VOLUME: 0
LAST: 4,239	CHG(%): 0.82	PREV: 4,274	LOW: 4,234	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	4,272	4,278	4,234	4,239
08 Aug 25	4,268	4,293	4,261	4,274
07 Aug 25	4,228	4,288	4,228	4,272
06 Aug 25	4,240	4,276	4,215	4,239
05 Aug 25	4,247	4,278	4,232	4,240
04 Aug 25	4,194	4,244	4,193	4,241
01 Aug 25	4,321	4,321	4,172	4,194
31 Jul 25	4,335	4,395	4,318	4,321
30 Jul 25	4,335	4,363	4,316	4,330
29 Jul 25	4,316	4,359	4,293	4,345

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,239