INDEX, SPER End of Day and Historical Quotes [S&P GSCI Palladium Index Excess Return]

08 Aug 2025

LAST: 675.3	CHANGE: 16.24	OPEN: 691.5	HIGH: 696.4	ASK: 0.0	VOLUME: 0
LAST: 675.3	CHG(%): 2.35	PREV: 691.5	LOW: 670.9	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	691.5	696.4	670.9	675.3
07 Aug 25	677.6	699.7	677.6	691.5
06 Aug 25	710.8	710.8	674.6	680.5
05 Aug 25	711.5	729.8	699.7	710.8
04 Aug 25	719.3	726.9	700.6	711.5
01 Aug 25	712.3	734.3	697.3	719.3
31 Jul 25	747.2	747.2	706.8	712.3
30 Jul 25	755.3	777.4	746.1	747.2
29 Jul 25	762.7	768.5	746.9	755.3
28 Jul 25	740.9	768.2	740.9	762.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.3