INDEX, S1FI End of Day and Historical Quotes [S&P 100 Stocks Above 50-Day Average]

08 Aug 25 16:51

LAST: 59.40	CHANGE: 7.92	OPEN: 52.47	HIGH: 60.39	ASK: 0.00	VOLUME: 0
LAST: 59.40	CHG(%): 15.38	PREV: 51.48	LOW: 52.47	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	52.47	60.39	52.47	59.40
07 Aug 25	52.47	53.46	46.53	51.48
06 Aug 25	50.49	50.49	46.53	47.52
05 Aug 25	49.50	54.45	49.50	50.49
04 Aug 25	47.52	51.48	47.52	49.50
01 Aug 25	45.54	49.50	45.54	47.52
31 Jul 25	59.40	60.39	50.49	53.46
30 Jul 25	61.38	62.37	57.42	57.42
29 Jul 25	63.36	65.34	60.39	63.36
28 Jul 25	70.29	71.28	67.32	69.30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.40