INDEX, SHLE End of Day and Historical Quotes []

14 Aug 2025

LAST: 3,763	CHANGE: 41.88	OPEN: 3,721	HIGH: 3,764	ASK: 0	VOLUME: 0
LAST: 3,763	CHG(%): 1.13	PREV: 3,721	LOW: 3,703	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,721	3,764	3,703	3,763
13 Aug 25	3,658	3,737	3,658	3,721
12 Aug 25	3,664	3,698	3,654	3,658
11 Aug 25	3,698	3,712	3,645	3,664
07 Aug 25	3,624	3,691	3,624	3,670
06 Aug 25	3,626	3,671	3,613	3,624
05 Aug 25	3,721	3,721	3,613	3,626
04 Aug 25	3,788	3,798	3,716	3,721
31 Jul 25	3,778	3,813	3,778	3,788
30 Jul 25	3,821	3,838	3,766	3,778

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,763