INDEX, SUOF End of Day and Historical Quotes [S&P Utilities Stocks Above 150-Day Average]

12 Aug 25 13:05

LAST: 96.77	CHANGE: 0.00	OPEN: 96.77	HIGH: 96.77	ASK: 0.00	VOLUME: 0
LAST: 96.77	CHG(%): 0.00	PREV: 96.77	LOW: 96.77	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	96.77	96.77	96.77	96.77
11 Aug 25	93.54	96.77	93.54	96.77
08 Aug 25	93.54	93.54	93.54	93.54
07 Aug 25	93.54	93.54	93.54	93.54
06 Aug 25	93.54	93.54	90.32	90.32
05 Aug 25	93.54	93.54	93.54	93.54
04 Aug 25	93.54	93.54	90.32	90.32
01 Aug 25	90.32	93.54	87.09	90.32
31 Jul 25	87.09	93.54	87.09	93.54
30 Jul 25	90.32	93.54	90.32	90.32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.77