EODData

INDEX, STCD:

14 Aug 2025
LAST:

2,719

CHANGE:
 12.49
OPEN:
2,708
HIGH:
2,726
ASK:
0
VOLUME:
0
CHG(%):
0.46
PREV:
2,707
LOW:
2,700
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 252,7082,7262,7002,7190
13 Aug 252,6792,7112,6792,7070
12 Aug 252,6692,6752,6452,6720
11 Aug 252,6522,6642,6452,6490
08 Aug 252,6402,6572,6402,6450
07 Aug 252,6402,6602,6162,6400
06 Aug 252,5792,6392,5782,6370
05 Aug 252,5752,5922,5662,5730
04 Aug 252,5672,5742,5512,5650
01 Aug 252,5642,5682,5322,5480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,678.41
MA20:2,648.19
MA50:2,593.12
MA200:2,542.39
STO9:97.00
RSI14:57.58
MTM14:31.48
ROC14:0.01
Week High:2,726.14
Week Low:2,615.92
Month High:2,726.14
Month Low:2,532.04