INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [EURO] [NetTR]]

14 Aug 2025

LAST: 4,626	CHANGE: 7.12	OPEN: 4,635	HIGH: 4,670	ASK: 0	VOLUME: 0
LAST: 4,626	CHG(%): 0.15	PREV: 4,633	LOW: 4,626	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,635	4,670	4,626	4,626
13 Aug 25	4,557	4,649	4,557	4,633
12 Aug 25	4,534	4,561	4,522	4,561
11 Aug 25	4,543	4,555	4,520	4,540
08 Aug 25	4,579	4,579	4,530	4,542
07 Aug 25	4,570	4,602	4,547	4,594
06 Aug 25	4,586	4,591	4,552	4,580
05 Aug 25	4,575	4,614	4,575	4,586
04 Aug 25	4,534	4,587	4,522	4,576
01 Aug 25	4,649	4,658	4,520	4,534

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,626