INDEX, SG5I End of Day and Historical Quotes [S&P GSCI Heating Oil Index]

08 Aug 2025

LAST: 276.3	CHANGE: 0.00	OPEN: 274.9	HIGH: 280.6	ASK: 0.0	VOLUME: 0
LAST: 276.3	CHG(%): 0.00	PREV: 276.3	LOW: 272.6	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	274.9	280.6	272.6	276.3
07 Aug 25	274.7	278.3	272.7	275.1
06 Aug 25	273.3	281.4	273.3	274.7
05 Aug 25	281.5	281.8	273.1	273.3
04 Aug 25	279.3	283.1	275.5	281.5
01 Aug 25	291.0	292.1	278.8	279.3
31 Jul 25	292.8	295.4	289.8	291.0
30 Jul 25	297.4	297.4	288.9	292.8
29 Jul 25	291.9	298.3	289.4	297.4
28 Jul 25	288.9	295.7	287.5	291.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.3