INDEX, SSAE End of Day and Historical Quotes [S&P Southeast Asia 40 Index [EURO]]

14 Aug 2025

LAST: 403.1	CHANGE: 1.05	OPEN: 403.1	HIGH: 407.1	ASK: 0.0	VOLUME: 0
LAST: 403.1	CHG(%): 0.26	PREV: 404.1	LOW: 402.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	403.1	407.1	402.4	403.1
13 Aug 25	397.4	404.1	397.4	404.1
12 Aug 25	394.4	399.9	393.2	399.6
11 Aug 25	389.7	393.0	389.2	392.6
08 Aug 25	389.7	391.5	388.6	389.6
07 Aug 25	387.5	390.5	386.9	389.7
06 Aug 25	390.5	391.3	388.7	389.9
05 Aug 25	386.2	391.8	386.2	391.3
04 Aug 25	384.4	387.5	384.3	385.9
01 Aug 25	389.2	393.0	388.6	388.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.1