INDEX, SSGL End of Day and Historical Quotes [S&P GLOBAL1200]

14 Aug 2025

LAST: 4,587	CHANGE: 5.27	OPEN: 4,594	HIGH: 4,594	ASK: 0	VOLUME: 0
LAST: 4,587	CHG(%): 0.11	PREV: 4,593	LOW: 4,573	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,594	4,594	4,573	4,587
13 Aug 25	4,569	4,600	4,569	4,593
12 Aug 25	4,521	4,569	4,521	4,569
11 Aug 25	4,532	4,538	4,516	4,521
08 Aug 25	4,508	4,536	4,506	4,532
07 Aug 25	4,497	4,532	4,489	4,507
06 Aug 25	4,465	4,501	4,464	4,496
05 Aug 25	4,473	4,488	4,457	4,464
04 Aug 25	4,423	4,472	4,414	4,472
01 Aug 25	4,474	4,475	4,405	4,422

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,587