EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STRZ:

14 Aug 2025
LAST:

643.5

CHANGE:
 4.69		OPEN:
643.3		HIGH:
644.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.72		PREV:
648.2		LOW:
639.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25643.3644.8639.1643.50
13 Aug 25646.2648.8642.4648.20
12 Aug 25643.9645.2637.8644.10
11 Aug 25646.6647.0642.4642.40
08 Aug 25651.8653.6645.6646.60
07 Aug 25651.2652.8647.8651.90
06 Aug 25655.8656.5649.3649.30
05 Aug 25652.8656.8649.9654.60
04 Aug 25648.6654.7648.6652.80
01 Aug 25654.4654.4643.3647.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:644.95
MA20:655.80
MA50:653.23
MA200:646.97
STO9:19.28
RSI14:33.16
WPR14:-96.03
MTM14:-15.40
ROC14:-0.02
Week High:653.64
Week Low:637.77
Month High:673.40
Month Low:637.77
Volatility:8.55