INDEX, SFFD End of Day and Historical Quotes [S&P Financials Stocks Above 5-Day Average]

14 Aug 25 16:50

LAST: 83.78	CHANGE: 1.35	OPEN: 83.78	HIGH: 89.18	ASK: 0.00	VOLUME: 0
LAST: 83.78	CHG(%): 1.59	PREV: 85.13	LOW: 81.08	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	83.78	89.18	81.08	83.78
13 Aug 25	89.18	89.18	79.72	85.13
12 Aug 25	82.43	82.43	70.27	75.67
11 Aug 25	81.08	81.08	41.89	48.64
08 Aug 25	40.54	67.56	40.54	56.75
07 Aug 25	79.72	79.72	31.08	40.54
06 Aug 25	62.16	74.32	50.00	63.51
05 Aug 25	56.75	56.75	40.54	43.24
04 Aug 25	29.72	39.18	29.72	37.83
01 Aug 25	13.69	14.86	10.95	14.86

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.78