INDEX, SICH End of Day and Historical Quotes []

11 Aug 2025

LAST: 3,518	CHANGE: 8.45	OPEN: 3,526	HIGH: 3,577	ASK: 0	VOLUME: 0
LAST: 3,518	CHG(%): 0.24	PREV: 3,526	LOW: 3,512	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	3,526	3,577	3,512	3,518
08 Aug 25	3,475	3,550	3,475	3,526
07 Aug 25	3,451	3,501	3,446	3,475
06 Aug 25	3,492	3,492	3,428	3,451
05 Aug 25	3,509	3,535	3,448	3,492
04 Aug 25	3,425	3,509	3,425	3,509
01 Aug 25	3,531	3,531	3,364	3,425
31 Jul 25	3,533	3,602	3,523	3,531
30 Jul 25	3,543	3,578	3,509	3,533
29 Jul 25	3,562	3,605	3,533	3,543

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,518