EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SIOS:

14 Aug 2025
LAST:

685.5

CHANGE:
 3.73		OPEN:
689.3		HIGH:
689.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.54		PREV:
689.3		LOW:
673.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25689.3689.3673.1685.50
13 Aug 25683.5690.1676.5689.30
12 Aug 25668.0687.1668.0683.50
11 Aug 25677.8685.9665.9668.00
08 Aug 25672.0683.2669.5677.80
07 Aug 25682.1702.4669.8672.00
06 Aug 25688.3703.1679.8682.10
05 Aug 25668.6691.6667.9688.30
04 Aug 25664.5670.4660.4668.60
01 Aug 25694.4694.4656.7664.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:680.80
MA20:688.89
MA50:687.77
MA200:743.96
STO9:52.07
RSI14:41.48
WPR14:-65.72
MTM14:-40.39
ROC14:-0.06
Week High:702.43
Week Low:665.89
Month High:731.30
Month Low:656.71
Volatility:26.05