EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSIR:

11 Aug 2025
LAST:

8,607

CHANGE:
 30.51		OPEN:
8,577		HIGH:
8,641		ASK:
0		VOLUME:
0
CHG(%):
0.36		PREV:
8,577		LOW:
8,570		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258,5778,6418,5708,6070
08 Aug 258,6228,6868,5618,5770
07 Aug 258,6398,7738,5878,6220
06 Aug 258,4488,6418,4488,6390
05 Aug 258,4468,5178,3928,4480
04 Aug 258,2708,4508,2708,4460
01 Aug 258,3378,3378,1558,2700
31 Jul 258,4318,4568,3208,3370
30 Jul 258,5198,5558,3928,4310
29 Jul 258,6678,6888,5118,5190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8,578.79
MA20:8,535.46
MA50:8,383.86
MA200:8,111.92
STO9:66.05
RSI14:42.35
WPR14:-36.95
MTM14:-197.87
ROC14:-0.02
Week High:8,772.93
Week Low:8,392.43
Month High:8,823.00
Month Low:8,155.09