List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for Global Indices [INDEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
W0B	3.520	3.390	3.430	20.17M	0.000
W0BB	5.060	4.790	4.850	15.48M	0.000
W0BD	68.80	67.38	68.17	4.7M	0.00
W0HB	3.040	2.970	2.980	55.58M	0.000
W2B	289.4	283.0	285.3	51.49M	0.0
W2BB	104.7	102.5	104.1	25.47M	0.0
W2BD	423.7	413.4	415.0	26.01M	0.0
W2HB	289.4	282.9	285.3	51.49M	0.0
W3B	782.6	772.4	776.2	46.48M	0.0
W3BB	371.6	368.1	370.1	11.9M	0.0
W3BF	367.9	360.4	362.1	2.35M	0.0
W3BH	726.7	695.7	705.2	30.99M	0.0
W3BJ	390.2	350.2	377.1	1.24M	0.0
W3HB	782.8	772.4	776.2	46.48M	0.0
W4B	3,137	3,099	3,114	58.45M	0
W4BB	1,526	1,460	1,492	8.7M	0
W4BD	4,611	4,566	4,571	10.56M	0
W4BF	2,234	2,197	2,232	5.43M	0
W4BH	4,967	4,746	4,934	19.22M	0
W4BL	2,343	2,311	2,314	11.17M	0
W4BN	1,564	1,549	1,552	3.38M	0
W4D	1,019	1,010	1,011	24.67M	0
W4DB	735.7	727.2	729.6	20.15M	0.0
W4DD	524.3	517.8	518.5	4.52M	0.0
W4F	1,706	1,678	1,679	29.85M	0
W4FB	831.3	814.2	828.0	861.6K	0.0
W4FD	473.0	462.9	466.3	15.09M	0.0
W4FH	2,463	2,412	2,416	13.48M	0
W4HB	2,368	2,345	2,351	112.97M	0
W5B	276.0	272.5	274.4	16.93M	0.0
W5BB	154.0	152.0	153.1	16.4M	0.0
W5BD	174.6	171.2	172.3	526K	0.0
W5CD	962.7	954.4	957.0	146.17M	0.0
W5D	942.3	929.6	937.7	35.86M	0.0
W5DB	968.3	954.2	963.5	15.18M	0.0
W5DD	221.2	205.7	206.1	4.22M	0.0
W5DF	749.1	731.1	748.2	16.47M	0.0
W5F	1,399	1,377	1,379	54.27M	0
W5FB	1,353	1,305	1,315	49.73M	0
W5FD	245.1	238.2	242.1	4.54M	0.0
W5J	825.4	812.6	817.3	39.11M	0.0
W5JF	90.34	88.36	90.33	9.11M	0.00
W5JH	885.5	870.2	874.0	30.01M	0.0
W6B	1003.6	984.2	985.8	7.62M	0.0
W6BB	1003.6	984.2	985.8	7.62M	0.0
W6D	2,569	2,539	2,550	7.6M	0
W6DB	112.1	110.0	110.6	347K	0.0
W6DD	2,274	2,243	2,255	6.94M	0
W6DF	29.62	29.00	29.57	315.7K	0.00
W6F	2,724	2,680	2,685	2.34M	0
W6FB	248.7	244.2	245.4	1.32M	0.0
W6FD	6,625	6,492	6,501	1.02M	0
W6HB	2,469	2,447	2,448	17.56M	0
W7B	1,824	1,795	1,812	52.18M	0
W7BB	3,747	3,671	3,684	28.31M	0
W7BD	1,428	1,394	1,425	20.38M	0
W7BF	90.13	87.39	87.44	3.49M	0.00
W7D	3,183	3,154	3,169	49.74M	0
W7DB	1,787	1,767	1,774	30.46M	0
W7DD	12,406	12,194	12,388	14.34M	0
W7DF	43.14	41.82	42.21	4.94M	0.00
W7HB	2,758	2,727	2,747	101.92M	0
W8B	614.3	607.2	612.6	22.47M	0.0
W8BB	669.3	661.5	667.5	22.47M	0.0
W8D	6,129	6,045	6,069	41.36M	0
W8DB	204.4	201.9	202.6	0	0.0
W8DD	4,653	4,599	4,621	3.08M	0
W8DF	694.0	677.6	685.0	8.4M	0.0
W8F	1,104	1,089	1,091	12.84M	0
W8FB	1,104	1,089	1,091	12.84M	0
W8HB	1,204	1,192	1,198	76.66M	0
W9B	2,656	2,589	2,589	80.67M	0
W9BD	709.2	691.6	693.5	5.17M	0.0
W9BF	2,530	2,465	2,465	75.49M	0
W9D	677.7	666.9	675.4	43.42M	0.0
W9DB	149.2	145.8	146.4	18.7M	0.0
W9DD	12.77	12.00	12.66	8.91M	0.00
W9DF	1,111	1,092	1,107	15.81M	0
W9F	1,533	1,507	1,524	19.27M	0
W9FB	1,533	1,507	1,524	19.27M	0
W9HB	1,215	1,203	1,206	143.36M	0
WABB	5.100	4.870	5.090	10.6M	0.000
WABD	133.3	130.6	132.2	14.88M	0.0
WADD	196.5	190.9	192.5	14.32M	0.0
WADH	264.8	253.7	257.8	0	0.0
WADJ	31.06	29.15	29.41	6.03M	0.00
WBBB	6.180	5.980	6.110	802K	0.000
WBBD	87.27	83.05	86.45	4.33M	0.00
WBBF	88.41	86.03	86.22	1.84M	0.00
WBBJ	819.7	812.2	816.3	4.93M	0.0
WBFB	478.0	460.3	463.5	1.25M	0.0
WBHB	142.9	134.0	137.0	2.9M	0.0
WBHD	1,765	1,624	1,671	24.54M	0
WBHJ	433.4	410.8	421.5	3.55M	0.0
WBJD	184.0	165.2	177.9	1.24M	0.0
WCBB	1,526	1,460	1,492	8.7M	0
WCDB	4,611	4,566	4,571	10.56M	0
WCFB	2,234	2,197	2,232	5.43M	0
WCHB	8,400	8,027	8,345	19.22M	0
WCLB	1,841	1,817	1,819	1.79M	0
WCLD	2,164	2,134	2,136	8.74M	0
WCNB	1,564	1,549	1,552	3.38M	0
WDBB	83.43	81.98	82.38	876.7K	0.00
WDBJ	446.5	438.0	443.1	1.29M	0.0
WDBL	174.4	171.4	173.3	5.52M	0.0
WDBN	228.2	225.9	227.0	5.87M	0.0
WDBP	394.4	380.5	384.0	0	0.0
WDDB	289.7	286.2	288.2	1.62M	0.0
WDDD	311.4	302.3	303.0	1.3M	0.0
WEBB	831.3	814.2	828.0	861.6K	0.0
WEDB	473.0	462.9	466.3	15.09M	0.0
WFBB	142.2	140.4	141.4	16.4M	0.0
WFDB	174.6	171.2	172.3	526K	0.0
WGBB	31.87	30.26	31.87	2.07M	0.00
WGBD	304.0	299.7	301.2	2.52M	0.0
WGBF	2,175	2,142	2,161	4.82M	0
WGBH	131.8	128.3	129.9	397.4K	0.0
WGBJ	52.11	50.68	51.42	0	0.00
WGDB	230.2	214.1	214.5	4.22M	0.0
WGFB	247.7	239.5	247.6	11.38M	0.0
WGFD	2,966	2,887	2,921	5.09M	0
WHBB	1,858	1,805	1,834	5.4M	0
WHBD	50.38	45.36	48.58	0	0.00
WHBH	1,861	1,787	1,803	12.65M	0
WHDB	119.6	114.8	118.1	2.71M	0.0
WHDD	34.92	34.06	34.08	1.82M	0.00
WIG	110,952	109,177	110,917	0	0
WIGT	3,028	2,960	3,022	0	0
WILS	63,749	63,264	63,685	0	0
WJHB	447.4	437.7	439.8	21.04M	0.0
WJHH	566.1	552.2	555.2	6.76M	0.0
WJHJ	745.4	734.2	740.9	2.2M	0.0
WKBD	475.2	464.7	465.7	1.86M	0.0
WKBF	91.47	86.33	87.37	5.62M	0.00
WLDB	170.4	168.2	170.1	237.5K	0.0
WLDF	1,317	1,298	1,305	6.7M	0
WLFB	29.62	29.00	29.57	315.7K	0.00
WMBB	248.7	244.2	245.4	1.32M	0.0
WMDB	6,625	6,492	6,501	1.02M	0
WNBB	3,757	3,684	3,697	15.56M	0
WNBD	2,546	2,456	2,488	12.75M	0
WNDB	233.4	224.1	233.4	2.65M	0.0
WNDC	1,133	1,097	1,130	12.54M	0
WNDD	99.98	95.03	99.94	2.53M	0.00
WNDF	154.6	130.6	137.5	0	0.0
WNFB	90.13	87.39	87.44	3.49M	0.00
WOBB	1,787	1,767	1,774	30.46M	0
WODB	12,406	12,194	12,388	14.34M	0
WOFB	43.14	41.82	42.21	4.94M	0.00
WPBC	150.6	148.8	150.2	22.47M	0.0
WQBH	85.18	80.28	84.66	1.67M	0.00
WQDB	4,653	4,599	4,621	3.08M	0
WQFB	146.3	140.9	144.4	3.92M	0.0
WQFD	986.3	966.6	973.4	4.25M	0.0
WRBB	133.3	130.0	130.2	0	0.0
WRBD	219.7	215.4	218.1	7.93M	0.0
WRBF	298.0	287.1	297.0	253.8K	0.0
WRBH	1,451	1,414	1,414	3.75M	0
WTDB	266.4	259.8	259.9	2.58M	0.0
WTFB	2,739	2,662	2,662	70.95M	0
WTFD	2,778	2,739	2,742	4.54M	0
WUBD	73.97	72.32	72.61	18.7M	0.00
WUFB	1,347	1,328	1,337	7.33M	0
WUFC	243.8	238.3	241.8	3.63M	0.0
WUFD	1,532	1,491	1,525	3.42M	0
WUFF	1,041	997	1,028	1.42M	0
WVBB	596.0	581.8	593.9	11.71M	0.0
WVBD	2,222	2,188	2,203	7.57M	0
WWBB	79.33	75.07	76.25	14.97M	0.00
WWBD	3.290	3.060	3.070	507.2K	0.000
WWDB	68.80	67.38	68.17	4.7M	0.00
WXBB	117.5	116.1	116.8	268.5K	0.0
WXDB	757.9	745.8	757.6	3.52M	0.0
WXFB	186.7	184.7	185.6	1.09M	0.0
WXHB	3,043	3,018	3,019	646.3K	0
WYB	1,010	1,003	1,007	6.56M	0
WYBB	117.5	116.1	116.8	268.5K	0.0
WYBD	757.9	745.8	757.6	3.52M	0.0
WYBF	186.7	184.7	185.6	1.09M	0.0
WYBH	3,043	3,018	3,019	646.3K	0
WYHB	1,010	1,003	1,007	6.56M	0

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Global Indices [INDEX]

MEMBER LOGIN

GLOBAL INDICES