EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SECA:

11 Aug 2025
LAST:

305.2

CHANGE:
 0.03		OPEN:
305.3		HIGH:
306.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.01		PREV:
305.3		LOW:
302.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25305.3306.1302.9305.20
08 Aug 25305.7307.8304.0305.30
07 Aug 25305.4307.2305.0305.70
06 Aug 25306.0309.6305.2305.50
05 Aug 25308.4308.7306.2306.50
04 Aug 25310.3311.1307.2308.90
01 Aug 25315.2315.9310.3310.80
31 Jul 25318.3319.2314.6315.80
30 Jul 25317.5319.2315.8318.50
29 Jul 25313.1318.6312.6317.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:305.62
MA20:311.05
MA50:312.75
MA200:310.47
STO9:0.51
RSI14:35.55
WPR14:-100.00
MTM14:-6.83
ROC14:-0.02
Week High:309.62
Week Low:302.93
Month High:319.17
Month Low:302.93
Volatility:2.88