List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for Global Indices [INDEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC		268.7	261.2	261.8	0.0	0.00
BACP		80.79	78.53	78.61	0.00	0.00
BACT		111.2	108.1	108.2	0.0	0.00
BANK	Nasdaq Bank	4,286	4,233	4,275	49	1.16
BAW		159.3	157.0	157.3	0.0	0.00
BAWP		17.08	16.84	16.86	0.00	0.00
BAWT		23.51	23.18	23.21	0.00	0.00
BBR		629.1	613.9	623.3	0.0	0.00
BBRP		618.4	603.3	612.8	0.0	0.00
BBRT		1,055	1,029	1,045	0	0.00
BCC		638.9	617.5	619.4	0.0	0.00
BCCP		400.6	386.7	387.9	0.0	0.00
BCCT		683.3	659.7	661.7	0.0	0.00
BCI		1,052	1,043	1,045	0	0.00
BCIP		281.6	279.1	279.6	0.0	0.00
BCIT		480.3	476.0	477.0	0.0	0.00
BCL		540.9	526.7	535.2	0.0	0.00
BCLP		96.32	93.77	95.30	0.00	0.00
BCLT		164.3	160.0	162.6	0.0	0.00
BCMA	Barchart Market Momentum Index Advances	2,627	2,113	2,164	398	22.59
BCMC	Barchart TSX Market Momentum Index	100.4	100.0	100.2	0.1	0.11
BCMD	Barchart Market Momentum Index Declines	2,021	1,407	1,985	-402	16.80
BCME	Barchart TSX Market Momentum Index	442.0	342.0	436.0	37.0	9.27
BCMF	Barchart TSX Market Momentum Index	367.0	206.0	363.0	-36.0	9.02
BCMG	Barchart TSX Market Momentum Index Unch	71.00	44.00	46.00	-7.00	13.21
BCMM	Barchart Market Momentum Index	100.5	100.0	100.2	0.5	0.51
BCMU	Barchart Market Momentum Index Unch	114.00	36.00	75.00	0.00	0.00
BCN		185.1	181.9	182.3	0.0	0.00
BCNP		13.53	13.29	13.31	0.00	0.00
BCNT		23.09	22.68	22.72	0.00	0.00
BCT		112.4	111.0	112.2	0.0	0.00
BCTP		21.42	21.15	21.38	0.00	0.00
BCTT		36.56	36.10	36.49	0.00	0.00
BDMA	Barchart Market Momentum Advances	1,760	1,686	1,760	-182	9.37
BDMC	Barchart TSX Market Momentum Yesterday	100.14	99.99	100.00	-0.10	0.10
BDMD	Barchart Market Momentum Declines	2,390	2,251	2,389	175	7.90
BDME	Barchart TSX Market Momentum Advances	391.0	306.0	391.0	-42.0	9.70
BDMF	Barchart TSX Market Momentum Declines	400.0	264.0	400.0	42.0	11.73
BDMG	Barchart TSX Market Momentum Unch	53.00	22.00	53.00	-3.00	5.36
BDMM	Barchart Market Momentum Yesterday	100.00	99.68	99.68	-0.17	0.17
BDMU	Barchart Market Momentum Unch Yesterday	76.00	68.00	75.00	3.00	4.17
BEL	Bel 20 Index	4,747	4,726	4,734	0	0.00
BEN		115.6	112.9	114.4	0.0	0.00
BENP		19.09	18.63	18.88	0.00	0.00
BENT		26.28	25.65	26.00	0.00	0.00
BFC		414.1	403.1	403.4	0.0	0.00
BFCP		128.5	125.1	125.1	0.0	0.00
BFCT		190.4	185.4	185.4	0.0	0.00
BFMA	Barchart Market Momentum Advances Last	962.0	892.0	962.0	-273.0	22.09
BFMC	Barchart TSX Market Momentum Last Week	100.00	99.45	99.74	0.38	0.38
BFMD	Barchart Market Momentum Declines Last	3,211	3,067	3,211	287	9.82
BFME	Barchart TSX Market Momentum Advances	366.0	206.0	366.0	51.0	16.19
BFMF	Barchart TSX Market Momentum Declines	438.0	365.0	438.0	-56.0	11.34
BFMG	Barchart TSX Market Momentum Unch Last	39.00	19.00	39.00	1.00	2.63
BFMM	Barchart Market Momentum Last Week	100.00	98.31	98.33	-0.79	0.80
BFMU	Barchart Market Momentum Unch Last Week	51.00	46.00	51.00	-18.00	26.09
BGC		1,214	1,198	1,206	0	0.00
BGCP		596.8	589.0	592.8	0.0	0.00
BGCT		1,018	1,005	1,011	0	0.00
BGMA	Barchart Market Momentum Advances Last	1,030	970	1,030	-1,563	60.25
BGMC	Barchart TSX Market Momentum Last Month	100.8	100.0	100.7	0.4	0.43
BGMD	Barchart Market Momentum Declines Last	3,138	2,985	3,138	1,571	100.26
BGME	Barchart TSX Market Momentum Advances	502.0	366.0	502.0	53.0	11.80
BGMF	Barchart TSX Market Momentum Declines	289.0	192.0	289.0	-59.0	16.95
BGMG	Barchart TSX Market Momentum Unch Last	49.00	29.00	49.00	3.00	6.52
BGMM	Barchart Market Momentum Last Month	100.00	99.11	99.11	-1.66	1.65
BGMU	Barchart Market Momentum Unch Last Month	54.00	48.00	54.00	-13.00	19.40
BGR		206.0	203.7	203.8	0.0	0.00
BGRP		95.19	94.10	94.16	0.00	0.00
BGRT		131.0	129.5	129.6	0.0	0.00
BHO		728.0	707.2	716.9	0.0	0.00
BHOP		568.5	552.1	559.8	0.0	0.00
BHOT		969.8	941.7	954.9	0.0	0.00
BIA		217.8	216.4	216.6	0.0	0.00
BIAP		65.35	64.93	65.01	0.00	0.00
BIAT		111.5	110.8	110.9	0.0	0.00
BIC		669.0	662.4	667.7	0.0	0.00
BICP		636.7	630.4	635.5	0.0	0.00
BICT		1,086	1,075	1,084	0	0.00
BIK		345.9	342.1	344.3	0.0	0.00
BIKP		339.2	335.5	337.7	0.0	0.00
BIKT		578.7	572.4	576.1	0.0	0.00
BIL		406.4	402.2	405.6	0.0	0.00
BILP		251.9	249.3	251.4	0.0	0.00
BILT		429.6	425.2	428.8	0.0	0.00
BIM		179.2	177.6	178.7	0.0	0.00
BIMP		121.8	120.7	121.5	0.0	0.00
BIMT		167.6	166.1	167.2	0.0	0.00
BIZ		300.7	297.9	300.4	0.0	0.00
BIZP		134.7	133.5	134.6	0.0	0.00
BIZT		229.8	227.7	229.7	0.0	0.00
BKC		288.3	277.0	287.7	0.0	0.00
BKCP		16.03	15.40	16.00	0.00	0.00
BKCT		27.36	26.29	27.31	0.00	0.00
BKW		173.1	170.6	170.9	0.0	0.00
BKWP		11.67	11.51	11.52	0.00	0.00
BKWT		19.91	19.64	19.67	0.00	0.00
BKX	KBW Bank Index	141.8	139.6	141.2	1.7	1.19
BLC		354.2	343.9	344.5	0.0	0.00
BLCP		96.38	93.58	93.73	0.00	0.00
BLCT		164.4	159.6	159.9	0.0	0.00
BLH		210.4	208.2	209.0	0.0	0.00
BLHP		7.860	7.780	7.810	0.000	0.00
BLHT		13.41	13.27	13.32	0.00	0.00
BLV		298.0	291.3	292.5	0.0	0.00
BLVP		51.51	50.34	50.37	0.00	0.00
BLVT		70.90	69.29	69.34	0.00	0.00
BNG		170.9	163.1	164.7	0.0	0.00
BNGP		6.190	5.900	5.960	0.000	0.00
BNGT		10.57	10.08	10.18	0.00	0.00
BPM		618.6	611.2	614.7	0.0	0.00
BPMP		372.9	368.4	370.6	0.0	0.00
BPMT		513.3	507.1	510.0	0.0	0.00
BPT		108.2	105.4	107.1	0.0	0.00
BPTP		35.46	34.56	35.11	0.00	0.00
BPTT		48.81	47.58	48.33	0.00	0.00
BRB		558.0	544.4	554.1	0.0	0.00
BRBP		1,120	1,092	1,112	0	0.00
BRBT		1,910	1,864	1,896	0	0.00
BSB		217.4	212.9	216.1	0.0	0.00
BSBP		84.09	82.34	83.58	0.00	0.00
BSBT		143.5	140.5	142.6	0.0	0.00
BSF		290.2	284.6	289.5	0.0	0.00
BSFP		114.4	112.2	114.1	0.0	0.00
BSFT		157.5	154.5	157.1	0.0	0.00
BSI		756.6	745.5	750.4	0.0	0.00
BSIP		356.2	351.0	353.3	0.0	0.00
BSIT		607.7	598.8	602.7	0.0	0.00
BSO		189.0	186.7	187.0	0.0	0.00
BSOP		261.7	258.6	259.0	0.0	0.00
BSOT		446.5	441.1	441.8	0.0	0.00
BTK	AMEX Biotechnology Index	5,742	5,691	5,697	0	0.00
BUX	B2B Internet Holdrs Index	104,286	102,547	104,286	0	0.00
BVSP	Bovespa - Brazil	136,761	135,659	135,913	0	0.00
BWH	POWERSHARES WILDERHILL CLEAN EN	195.9	193.0	193.2	0.0	0.00
BWHP		4.950	4.870	4.880	0.000	0.00
BWHT		8.440	8.310	8.330	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Global Indices [INDEX]

MEMBER LOGIN

GLOBAL INDICES