INDEX, SCMI End of Day and Historical Quotes []

14 Aug 2025

LAST: 5,849	CHANGE: 69.82	OPEN: 5,919	HIGH: 5,919	ASK: 0	VOLUME: 0
LAST: 5,849	CHG(%): 1.18	PREV: 5,919	LOW: 5,810	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	5,919	5,919	5,810	5,849
13 Aug 25	5,836	5,920	5,836	5,919
12 Aug 25	5,707	5,836	5,707	5,836
11 Aug 25	5,724	5,756	5,701	5,707
08 Aug 25	5,737	5,765	5,717	5,724
07 Aug 25	5,742	5,801	5,700	5,737
06 Aug 25	5,741	5,746	5,705	5,742
05 Aug 25	5,747	5,772	5,693	5,741
04 Aug 25	5,641	5,748	5,641	5,747
01 Aug 25	5,758	5,758	5,568	5,640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,849