INDEX, STFT End of Day and Historical Quotes []

14 Aug 2025

LAST: 3,492	CHANGE: 28.77	OPEN: 3,520	HIGH: 3,532	ASK: 0	VOLUME: 0
LAST: 3,492	CHG(%): 0.82	PREV: 3,521	LOW: 3,476	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,520	3,532	3,476	3,492
13 Aug 25	3,478	3,521	3,478	3,521
12 Aug 25	3,439	3,485	3,435	3,478
11 Aug 25	3,475	3,479	3,430	3,437
08 Aug 25	3,481	3,502	3,450	3,472
07 Aug 25	3,412	3,497	3,406	3,481
06 Aug 25	3,373	3,417	3,373	3,412
05 Aug 25	3,333	3,379	3,333	3,372
04 Aug 25	3,337	3,342	3,325	3,333
01 Aug 25	3,309	3,350	3,309	3,332

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,492