INDEX, SVFD End of Day and Historical Quotes [S&P Health Care Stocks Above 5-Day Average]

11 Aug 25 16:51

LAST: 61.66	CHANGE: 5.00	OPEN: 83.33	HIGH: 85.00	ASK: 0.00	VOLUME: 0
LAST: 61.66	CHG(%): 7.50	PREV: 66.66	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	83.33	85.00	60.00	61.66
08 Aug 25	53.33	71.66	50.00	66.66
07 Aug 25	56.66	56.66	33.33	50.00
06 Aug 25	41.66	41.66	28.33	28.33
05 Aug 25	51.66	58.33	40.00	46.66
04 Aug 25	25.00	50.00	25.00	48.33
01 Aug 25	13.33	23.33	11.66	21.66
31 Jul 25	25.00	35.00	10.00	10.00
30 Jul 25	43.33	58.33	31.66	38.33
29 Jul 25	36.66	56.66	35.00	48.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.66