INDEX, SWTW End of Day and Historical Quotes [S&P 500 Value Stocks Above 20-Day Average]

13 Aug 25 16:51

LAST: 68.76	CHANGE: 11.59	OPEN: 62.97	HIGH: 68.76	ASK: 0.00	VOLUME: 0
LAST: 68.76	CHG(%): 20.27	PREV: 57.17	LOW: 58.94	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	62.97	68.76	58.94	68.76
12 Aug 25	48.61	57.17	47.35	57.17
11 Aug 25	52.01	52.01	43.46	45.84
08 Aug 25	48.24	51.50	47.98	49.74
07 Aug 25	50.75	50.75	40.95	44.97
06 Aug 25	42.96	43.46	41.20	41.20
05 Aug 25	45.72	45.72	39.69	41.70
04 Aug 25	39.94	45.47	39.94	45.22
01 Aug 25	31.48	36.02	31.48	35.92
31 Jul 25	47.10	48.86	37.53	38.53

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.76