INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index Excess Return]

13 Aug 2025

LAST: 3.920	CHANGE: 0.02	OPEN: 3.900	HIGH: 3.940	ASK: 0.000	VOLUME: 0
LAST: 3.920	CHG(%): 0.51	PREV: 3.900	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.900	3.940	3.880	3.920
12 Aug 25	3.970	3.970	3.890	3.900
11 Aug 25	3.970	4.030	3.960	3.970
08 Aug 25	4.000	4.030	3.970	3.970
07 Aug 25	3.920	4.010	3.920	4.000
06 Aug 25	3.920	3.930	3.890	3.920
05 Aug 25	3.990	3.990	3.910	3.920
04 Aug 25	3.990	4.040	3.960	3.990
01 Aug 25	4.040	4.060	3.980	3.990
31 Jul 25	4.040	4.060	3.990	4.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920