INDEX, S6TR End of Day and Historical Quotes [S&P 500 Consumer Services [TR]]

14 Aug 2025

LAST: 3,126	CHANGE: 70.28	OPEN: 3,117	HIGH: 3,129	ASK: 0	VOLUME: 0
LAST: 3,126	CHG(%): 2.30	PREV: 3,056	LOW: 3,101	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,117	3,129	3,101	3,126
13 Aug 25	3,108	3,134	3,101	3,132
12 Aug 25	3,077	3,111	3,077	3,111
11 Aug 25	3,055	3,072	3,052	3,056
08 Aug 25	3,100	3,101	3,066	3,070
07 Aug 25	3,125	3,130	3,073	3,098
06 Aug 25	3,095	3,112	3,076	3,104
05 Aug 25	3,101	3,108	3,068	3,072
04 Aug 25	3,068	3,106	3,066	3,104
01 Aug 25	3,072	3,072	3,036	3,058

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,126