List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for Global Indices [INDEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,771	7,711	7,743	0	0.00
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		363.5	363.5	363.5	0.0	0.00
CBEC		367.9	367.9	367.9	0.0	0.00
CBES		344.8	344.8	344.8	0.0	0.00
CBNF		2.940	2.940	2.940	0.000	0.00
CBNT		3.390	3.390	3.390	0.000	0.00
CBNW		2.690	2.690	2.690	0.000	0.00
CBOC		55.02	55.02	55.02	0.00	0.00
CBRO		1.203	1.203	1.203	0.000	0.00
CBRW		55.00	55.00	55.00	0.00	0.00
CBUR		0.9300	0.9300	0.9300	0.0000	0.00
CBUT		2.355	2.355	2.355	0.000	0.00
CCBE		69.56	69.56	69.56	-0.99	1.40
CCGF		101.8	101.8	101.8	0.0	0.00
CCGM		424.0	424.0	424.0	0.0	0.00
CCIS		62.57	62.57	62.57	0.00	0.00
CCIT		69.06	69.06	69.06	0.00	0.00
CCLE		67.33	67.33	67.33	-1.06	1.55
CCOA		79.00	79.00	79.00	0.00	0.00
CCOP		14.30	14.30	14.30	0.00	0.00
CCOS		6,950	6,950	6,950	0	0.00
CCPN		4.240	4.240	4.240	0.000	0.00
CCPS		4.270	4.270	4.270	0.000	0.00
CCPT		4.320	4.320	4.320	0.000	0.00
CCSG		22.02	22.02	22.02	0.00	0.00
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		64.07	64.07	64.07	0.00	0.00
CDRT		4.500	4.500	4.500	0.000	0.00
CDWI		611.9	611.9	611.9	0.0	0.00
CEGG		2.775	2.775	2.775	0.000	0.00
CETH		1.605	1.605	1.605	0.000	0.00
CFBI		235.8	235.8	235.8	-2.6	1.09
CFCI		337.2	337.2	337.2	0.0	0.00
CFLG		435.0	435.0	435.0	0.0	0.00
CFLO		15.30	15.30	15.30	0.00	0.00
CGOB		3,393	3,393	3,393	0	0.00
CGOH		3,394	3,394	3,394	0	0.00
CGOK		3,548	3,548	3,548	0	0.00
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		4.456	4.456	4.456	0.000	0.00
CHID		32.00	32.00	32.00	0.00	0.00
CHOE		2.209	2.209	2.209	0.018	0.82
CHOF		112.0	112.0	112.0	0.0	0.00
CHOL		110.1	110.1	110.1	0.0	0.00
CHOV		106.6	106.6	106.6	0.0	0.00
CHSA		3,821	3,800	3,810	0	0.00
CHSB		267.5	266.4	266.7	0.0	0.00
CHSC		3,645	3,625	3,635	0	0.00
CHZA		2,331	2,316	2,322	0	0.00
CHZB		1,308	1,300	1,305	0	0.00
CHZC		2,228	2,214	2,220	0	0.00
CKCB		295.0	295.0	295.0	0.0	0.00
CKCC		323.2	323.2	323.2	0.0	0.00
CKWW		5.033	5.033	5.033	0.000	0.00
CLAR		0.6000	0.6000	0.6000	0.0000	0.00
CLCA		237.0	237.0	237.0	0.0	0.00
CLED		76.00	76.00	76.00	0.00	0.00
CLIC		9,800	9,800	9,800	0	0.00
CLIH		8,825	8,825	8,825	0	0.00
CMEA		303.0	303.0	303.0	0.0	0.00
CMIL		126.5	126.5	126.5	0.0	0.00
CMWW		7.118	7.118	7.118	0.000	0.00
CNCI		365.4	365.4	365.4	0.0	0.00
CNGE		2.890	2.890	2.890	-0.110	3.67
CNIS		3,656	3,656	3,656	0	0.00
CNSI		929.3	929.3	929.3	0.0	0.00
COAT		3.680	3.680	3.680	0.000	0.00
COMP	Nasdaq Composite	21,465	21,292	21,450	207	0.98
CORN		3.993	3.993	3.993	0.000	0.00
COYL		3.660	3.660	3.660	0.000	0.00
CPAB		1,150	1,150	1,150	0	0.00
CPC	Total Put/Call Ratio	0.6700	0.6700	0.6700	-0.0200	2.86
CPCB	Bond Put/Call Ratio	1.060	1.060	1.060	0.000	0.00
CPCI	Index Put/Call Ratio	1.050	1.050	1.050	0.070	7.07
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5900	0.5900	0.5900	0.0000	0.00
CPKC		116.8	116.8	116.8	0.0	0.00
CPKU		117.4	117.4	117.4	0.0	0.00
CPLB		1,335	1,335	1,335	0	0.00
CPNE		0.6900	0.6900	0.6900	-0.0060	0.86
CPOW		6.100	6.100	6.100	0.000	0.00
CPRB		2.407	2.407	2.407	0.000	0.00
CPRL		1.213	1.213	1.213	0.000	0.00
CPRM		7.500	7.500	7.500	0.000	0.00
CRBE		2.209	2.209	2.209	0.004	0.18
CRBF	CRB Foodstuff Sub Index	546.1	546.1	546.1	0.0	0.00
CRBL	CRB Livestock Sub Index	673.5	673.5	673.5	0.0	0.00
CRBM	CRB Metals Sub Index	1,074	1,074	1,074	0	0.00
CRBO	CRB Fats & Oils Sub Index	636.9	636.9	636.9	0.0	0.00
CRBR	CRB Raw Industrials Sub Index	570.0	570.0	570.0	0.0	0.00
CRBS	CRB Spot Index	560.3	560.3	560.3	0.0	0.00
CRBT	CRB Textiles Sub Index	320.8	320.8	320.8	0.0	0.00
CRLG		34.88	34.88	34.88	0.00	0.00
CRPC		2.760	2.760	2.760	0.000	0.00
CRSI		541.6	541.6	541.6	0.0	0.00
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		468.5	468.5	468.5	0.0	0.00
CSE	CSE 25 Index	248.7	237.3	246.4	0.0	0.00
CSEC		143.4	139.0	142.8	0.0	0.00
CSHZ		4,122	4,097	4,105	0	0.00
CSIB		38.30	38.30	38.30	0.00	0.00
CSIC		28,496	28,496	28,496	0	0.00
CSIH		38.34	38.34	38.34	0.00	0.00
CSIN		47.92	47.92	47.92	0.00	0.00
CSOM		278.6	278.6	278.6	0.0	0.00
CSPY		9.620	9.620	9.620	0.000	0.00
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		457.4	457.4	457.4	0.0	0.00
CTAB		0.6450	0.6450	0.6450	0.0000	0.00
CTAE		0.6300	0.6300	0.6300	0.0000	0.00
CTIN		2,080	2,080	2,080	0	0.00
CUST		4.360	4.360	4.360	0.000	0.00
CWHW		4.850	4.850	4.850	0.000	0.00
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		558.8	558.8	558.8	0.0	0.00
CYM	Claymore Yield ETF Iopv	26.09	25.90	26.00	0.00	0.00
CZNC		147.4	147.4	147.4	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Global Indices [INDEX]

MEMBER LOGIN

GLOBAL INDICES