INDEX, SDTI End of Day and Historical Quotes [Goldman Sachs BRICs Nifty 50 Developed Markets I]

17 Jul 2025

LAST: 3,032	CHANGE: 26.11	OPEN: 3,006	HIGH: 3,034	ASK: 0	VOLUME: 0
LAST: 3,032	CHG(%): 0.87	PREV: 3,006	LOW: 3,005	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 25	3,006	3,034	3,005	3,032
16 Jul 25	3,016	3,016	2,996	3,006
15 Jul 25	3,045	3,047	3,012	3,016
14 Jul 25	3,077	3,077	3,038	3,045
11 Jul 25	3,077	3,093	3,068	3,077
10 Jul 25	3,058	3,085	3,058	3,077
09 Jul 25	3,043	3,065	3,043	3,058
08 Jul 25	3,037	3,056	3,034	3,043
07 Jul 25	3,053	3,054	3,024	3,037
03 Jul 25	3,040	3,061	3,040	3,059

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,032