List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	65.32	54.03	54.03	-10.48	16.25
Y0FI	TSX Venture Stocks Above 50-Day Average	66.93	63.70	63.70	0.80	1.27
Y0OF	TSX Venture Stocks Above 150-Day Average	77.41	75.80	75.80	-0.81	1.06
Y0OH	TSX Venture Stocks Above 100-Day Average	77.41	75.00	76.61	2.42	3.26
Y0TH	TSX Venture Stocks Above 200-Day Average	79.03	75.80	75.80	-1.61	2.08
Y0TW	TSX Venture Stocks Above 20-Day Average	53.22	45.16	46.77	-4.84	9.38
Y1FD	TSX Income Trust Stocks Above 5-Day	80.00	40.00	45.00	-25.00	35.71
Y1FI	TSX Income Trust Stocks Above 50-Day	60.00	40.00	45.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	95.00	75.00	80.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	80.00	75.00	75.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	80.00	70.00	70.00	-5.00	6.67
Y1TW	TSX Income Trust Stocks Above 20-Day	50.00	30.00	35.00	-5.00	12.50
Y2FD	TSX REIT Capped Stocks Above 5-Day	87.50	43.75	50.00	-25.00	33.33
Y2FI	TSX REIT Capped Stocks Above 50-Day	68.75	43.75	50.00	-6.25	11.11
Y2OF	TSX REIT Capped Stocks Above 150-Day	100.00	75.00	81.25	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	81.25	75.00	75.00	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	81.25	68.75	68.75	-6.25	8.33
Y2TW	TSX REIT Capped Stocks Above 20-Day	56.25	31.25	37.50	-6.25	14.29
Y3FD	TSX American Pref Stocks Above 5-Day	57.00	36.50	56.50	19.50	52.00
Y3FI	TSX American Pref Stocks Above 50-Day	92.00	89.00	90.00	0.50	0.56
Y3OF	TSX American Pref Stocks Above 150-Day	93.00	92.00	92.50	0.00	0.00
Y3OH	TSX American Pref Stocks Above 100-Day	95.50	95.00	95.50	0.00	0.00
Y3TH	TSX American Pref Stocks Above 200-Day	91.50	90.50	91.00	1.00	1.10
Y3TW	TSX American Pref Stocks Above 20-Day	76.50	69.50	76.50	6.00	8.51
Y5FD	TSX Capped Comp Stocks Above 5-Day	64.62	52.83	54.24	-7.55	12.22
Y5FI	TSX Capped Comp Stocks Above 50-Day	63.20	57.07	58.01	-2.36	3.91
Y5OF	TSX Capped Comp Stocks Above 150-Day	79.24	75.94	76.41	-1.89	2.41
Y5OH	TSX Capped Comp Stocks Above 100-Day	77.35	74.05	74.52	-1.89	2.47
Y5TH	TSX Capped Comp Stocks Above 200-Day	77.35	73.11	73.11	-3.77	4.90
Y5TW	TSX Capped Comp Stocks Above 20-Day	51.88	47.16	47.64	-0.47	0.98
Y6FD	TSX Con Disc Stocks Above 5-Day Average	66.66	33.33	33.33	-33.33	50.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	77.77	77.77	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	77.77	77.77	77.77	-11.11	12.50
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	77.77	77.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	77.77	77.77	-11.11	12.50
Y6TW	TSX Con Disc Stocks Above 20-Day Average	66.66	55.55	55.55	-11.11	16.67
Y7FD	TSX Con Staples Stocks Above 5-Day	90.00	60.00	70.00	-10.00	12.50
Y7FI	TSX Con Staples Stocks Above 50-Day	70.00	60.00	60.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	90.00	60.00	70.00	-20.00	22.22
Y8FD	TSX Energy Stocks Above 5-Day Average	46.42	25.00	35.71	0.00	0.00
Y8FI	TSX Energy Stocks Above 50-Day Average	46.42	39.28	46.42	-7.15	13.35
Y8OF	TSX Energy Stocks Above 150-Day Average	67.85	64.28	64.28	-3.57	5.26
Y8OH	TSX Energy Stocks Above 100-Day Average	75.00	67.85	71.42	-3.58	4.77
Y8TH	TSX Energy Stocks Above 200-Day Average	67.85	64.28	64.28	-3.57	5.26
Y8TW	TSX Energy Stocks Above 20-Day Average	39.28	28.57	28.57	-3.57	11.11
Y9FD	TSX Financials Stocks Above 5-Day	68.00	56.00	56.00	4.00	7.69
Y9FI	TSX Financials Stocks Above 50-Day	72.00	68.00	68.00	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	88.00	88.00	88.00	-4.00	4.35
Y9OH	TSX Financials Stocks Above 100-Day	88.00	88.00	88.00	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	92.00	88.00	88.00	-4.00	4.35
Y9TW	TSX Financials Stocks Above 20-Day	44.00	40.00	40.00	-4.00	9.09
YAFD	TSX Global Gold Stocks Above 5-Day	89.13	78.26	78.26	-17.39	18.18
YAFI	TSX Global Gold Stocks Above 50-Day	86.95	78.26	80.43	-2.17	2.63
YAOF	TSX Global Gold Stocks Above 150-Day	97.82	95.65	95.65	-2.17	2.22
YAOH	TSX Global Gold Stocks Above 100-Day	89.13	82.60	82.60	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	97.82	97.82	97.82	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	89.13	82.60	84.78	-2.17	2.50
YBFD	TSX Health Care Stocks Above 5-Day	100.00	66.66	66.66	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	66.66	66.66	66.66	66.65	666500.00
YBOF	TSX Health Care Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	66.66	66.66	66.66	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	58.62	37.93	44.82	-3.45	7.15
YCFI	TSX Industrials Stocks Above 50-Day	62.06	58.62	58.62	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	72.41	62.06	65.51	-3.45	5.00
YCOH	TSX Industrials Stocks Above 100-Day	79.31	68.96	68.96	-10.35	13.05
YCTH	TSX Industrials Stocks Above 200-Day	72.41	55.17	58.62	-3.44	5.54
YCTW	TSX Industrials Stocks Above 20-Day	44.82	31.03	37.93	3.45	10.01
YDFD	TSX Materials Stocks Above 5-Day Average	89.58	79.16	79.16	-10.42	11.63
YDFI	TSX Materials Stocks Above 50-Day	68.75	60.41	60.41	-4.17	6.46
YDOF	TSX Materials Stocks Above 150-Day	85.41	81.25	83.33	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	75.00	72.91	72.91	2.08	2.94
YDTH	TSX Materials Stocks Above 200-Day	85.41	83.33	83.33	-2.08	2.44
YDTW	TSX Materials Stocks Above 20-Day	68.75	64.58	64.58	0.00	0.00
YEFD	TSX Real Estate Stocks Above 5-Day	84.21	47.36	52.63	-21.05	28.57
YEFI	TSX Real Estate Stocks Above 50-Day	68.42	47.36	52.63	-5.26	9.09
YEOF	TSX Real Estate Stocks Above 150-Day	94.73	73.68	78.94	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	84.21	73.68	78.94	5.26	7.14
YETH	TSX Real Estate Stocks Above 200-Day	78.94	68.42	68.42	-5.26	7.14
YETW	TSX Real Estate Stocks Above 20-Day	57.89	36.84	42.10	-5.26	11.11
YFFD	TSX Info Tech Stocks Above 5-Day Average	52.63	36.84	42.10	5.26	14.28
YFFI	TSX Info Tech Stocks Above 50-Day	57.89	47.36	47.36	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	52.63	42.10	42.10	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	57.89	57.89	57.89	5.26	9.99
YFTH	TSX Info Tech Stocks Above 200-Day	31.57	26.31	26.31	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	57.89	47.36	47.36	5.26	12.49
YGFD	TSX Telecom Srvs Stocks Above 5-Day	60.00	60.00	60.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	60.00	40.00	40.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	60.00	60.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	40.00	40.00	40.00	20.00	100.00
YHFD	TSX Utilities Stocks Above 5-Day Average	50.00	35.71	35.71	-7.14	16.66
YHFI	TSX Utilities Stocks Above 50-Day	64.28	50.00	50.00	-14.28	22.22
YHOF	TSX Utilities Stocks Above 150-Day	78.57	78.57	78.57	-7.14	8.33
YHOH	TSX Utilities Stocks Above 100-Day	78.57	71.42	71.42	-7.15	9.10
YHTH	TSX Utilities Stocks Above 200-Day	85.71	78.57	78.57	-14.28	15.38
YHTW	TSX Utilities Stocks Above 20-Day	42.85	28.57	42.85	14.28	49.98
YIFD	TSX Buyback Stocks Above 5-Day Average	56.00	42.00	46.00	-8.00	14.81
YIFI	TSX Buyback Stocks Above 50-Day Average	60.00	48.00	50.00	-8.00	13.79
YIOF	TSX Buyback Stocks Above 150-Day Average	82.00	76.00	76.00	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	86.00	80.00	82.00	2.00	2.50
YITH	TSX Buyback Stocks Above 200-Day Average	74.00	68.00	70.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	46.00	38.00	38.00	-2.00	5.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	100.00	90.62	90.62	-9.38	9.38
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	65.62	59.37	62.50	3.13	5.27
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	78.12	75.00	78.12	3.12	4.16
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	78.12	75.00	78.12	3.12	4.16
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	78.12	75.00	78.12	6.25	8.70
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	56.25	50.00	53.12	18.75	54.55
YKFD	TSX G.B. Metals Stocks Above 5-Day	97.14	88.57	88.57	-8.57	8.82
YKFI	TSX G.B. Metals Stocks Above 50-Day	65.71	60.00	65.71	5.71	9.52
YKOF	TSX G.B. Metals Stocks Above 150-Day	80.00	77.14	80.00	2.86	3.71
YKOH	TSX G.B. Metals Stocks Above 100-Day	80.00	77.14	80.00	2.86	3.71
YKTH	TSX G.B. Metals Stocks Above 200-Day	80.00	77.14	80.00	5.72	7.70
YKTW	TSX G.B. Metals Stocks Above 20-Day	57.14	51.42	54.28	14.28	35.70
YLFD	TSX Composite EW Stocks Above 5-Day	64.62	52.83	54.24	-7.55	12.22
YLFI	TSX Composite EW Stocks Above 50-Day	63.20	57.07	58.01	-2.36	3.91
YLOF	TSX Composite EW Stocks Above 150-Day	79.24	75.94	76.41	-1.89	2.41
YLOH	TSX Composite EW Stocks Above 100-Day	77.35	74.05	74.52	-1.89	2.47
YLTH	TSX Composite EW Stocks Above 200-Day	77.35	73.11	73.11	-3.77	4.90
YLTW	TSX Composite EW Stocks Above 20-Day	51.88	47.16	47.64	-0.47	0.98
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	28.57	42.85	-14.29	25.01
YMFI	TSX Renew & Clean Stocks Above 50-Day	71.42	71.42	71.42	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	-14.29	16.67
YMOH	TSX Renew & Clean Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	71.42	71.42	-14.29	16.67
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	57.14	57.14	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	64.62	52.83	54.24	-7.55	12.22
YNFI	TSX Composite Stocks Above 50-Day	63.20	57.07	58.01	-2.36	3.91
YNOF	TSX Composite Stocks Above 150-Day	79.24	75.94	76.41	-1.89	2.41
YNOH	TSX Composite Stocks Above 100-Day	77.35	74.05	74.52	-1.89	2.47
YNTH	TSX Composite Stocks Above 200-Day	77.35	73.11	73.11	-3.77	4.90
YNTW	TSX Composite Stocks Above 20-Day	51.88	47.16	47.64	-0.47	0.98
YOFD	TSX Composite Divd Stocks Above 5-Day	63.09	50.00	53.57	-6.54	10.88
YOFI	TSX Composite Divd Stocks Above 50-Day	63.69	56.54	57.14	-2.38	4.00
YOOF	TSX Composite Divd Stocks Above 150-Day	77.38	73.80	74.40	-1.79	2.35
YOOH	TSX Composite Divd Stocks Above 100-Day	76.19	73.21	73.80	-1.79	2.37
YOTH	TSX Composite Divd Stocks Above 200-Day	75.59	71.42	71.42	-3.58	4.77
YOTW	TSX Composite Divd Stocks Above 20-Day	50.59	45.83	46.42	-0.60	1.28
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	85.71	85.71	28.57	50.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	57.14	42.85	42.85	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	69.31	60.22	61.36	0.00	0.00
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	64.77	57.95	59.09	-1.13	1.88
YQOF	TSX Divd Aristocrats Stocks Above	76.13	75.00	76.13	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	75.00	72.72	72.72	0.00	0.00
YQTH	TSX Divd Aristocrats Stocks Above	77.27	72.72	72.72	-1.14	1.54
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	57.95	51.13	54.54	1.14	2.13
YRFD	TSX Comp HI Div Stocks Above 5-Day	64.00	52.00	56.00	-2.66	4.53
YRFI	TSX Comp HI Div Stocks Above 50-Day	65.33	54.66	56.00	-4.00	6.67
YROF	TSX Comp HI Div Stocks Above 150-Day	78.66	72.00	73.33	-2.67	3.51
YROH	TSX Comp HI Div Stocks Above 100-Day	76.00	72.00	72.00	-4.00	5.26
YRTH	TSX Comp HI Div Stocks Above 200-Day	73.33	68.00	68.00	-6.66	8.92
YRTW	TSX Comp HI Div Stocks Above 20-Day	48.00	42.66	44.00	0.00	0.00
YSFD	TSX 60 EW Stocks Above 5-Day Average	66.66	55.00	61.66	3.33	5.71
YSFI	TSX 60 EW Stocks Above 50-Day Average	66.66	61.66	61.66	0.00	0.00
YSOF	TSX 60 EW Stocks Above 150-Day Average	70.00	70.00	70.00	-1.66	2.32
YSOH	TSX 60 EW Stocks Above 100-Day Average	70.00	68.33	68.33	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	75.00	68.33	68.33	-1.67	2.39
YSTW	TSX 60 EW Stocks Above 20-Day Average	56.66	50.00	50.00	3.34	7.16
YTFD	TSX Completion Stocks Above 5-Day	64.47	51.31	51.31	-11.84	18.75
YTFI	TSX Completion Stocks Above 50-Day	62.50	55.26	56.57	-3.29	5.50
YTOF	TSX Completion Stocks Above 150-Day	82.89	78.28	78.94	-1.98	2.45
YTOH	TSX Completion Stocks Above 100-Day	80.92	76.31	76.97	-2.63	3.30
YTTH	TSX Completion Stocks Above 200-Day	78.28	74.34	75.00	-4.60	5.78
YTTW	TSX Completion Stocks Above 20-Day	50.65	46.05	46.71	-1.97	4.05
YUFD	TSX Global Gold EW Stocks Above 5-Day	94.59	81.08	81.08	-16.21	16.66
YUFI	TSX Global Gold EW Stocks Above 50-Day	89.18	81.08	81.08	-2.70	3.22
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	97.29	97.29	-2.71	2.71
YUOH	TSX Global Gold EW Stocks Above 100-Day	86.48	81.08	81.08	-2.70	3.22
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	94.59	86.48	86.48	-5.41	5.89
YVFD	TSX Global Mining Stocks Above 5-Day	92.15	77.45	77.45	-17.64	18.55
YVFI	TSX Global Mining Stocks Above 50-Day	80.39	74.50	77.45	0.98	1.28
YVOF	TSX Global Mining Stocks Above 150-Day	91.17	88.23	89.21	0.00	0.00
YVOH	TSX Global Mining Stocks Above 100-Day	87.25	84.31	84.31	0.98	1.18
YVTH	TSX Global Mining Stocks Above 200-Day	90.19	89.21	89.21	1.96	2.25
YVTW	TSX Global Mining Stocks Above 20-Day	74.50	65.68	67.64	1.96	2.98
YWFD	TSX Comp HI Beta Stocks Above 5-Day	66.00	54.00	54.00	-10.00	15.63
YWFI	TSX Comp HI Beta Stocks Above 50-Day	74.00	70.00	72.00	-6.00	7.69
YWOF	TSX Comp HI Beta Stocks Above 150-Day	84.00	80.00	82.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	90.00	86.00	86.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	80.00	74.00	74.00	-6.00	7.50
YWTW	TSX Comp HI Beta Stocks Above 20-Day	62.00	52.00	56.00	4.00	7.69
YXFD	TSX HI Inc Energy Stocks Above 5-Day	67.85	35.71	46.42	17.85	62.48
YXFI	TSX HI Inc Energy Stocks Above 50-Day	64.28	53.57	60.71	7.14	13.33
YXOF	TSX HI Inc Energy Stocks Above 150-Day	82.14	67.85	67.85	-3.57	5.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	78.57	75.00	75.00	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	64.28	64.28	64.28	3.57	5.88
YXTW	TSX HI Inc Energy Stocks Above 20-Day	53.57	39.28	39.28	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	57.14	35.71	42.85	-3.57	7.69
YYFI	TSX Industrials EW Stocks Above 50-Day	60.71	57.14	57.14	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	71.42	60.71	64.28	-3.57	5.26
YYOH	TSX Industrials EW Stocks Above 100-Day	78.57	67.85	67.85	-10.72	13.64
YYTH	TSX Industrials EW Stocks Above 200-Day	71.42	53.57	57.14	-3.57	5.88
YYTW	TSX Industrials EW Stocks Above 20-Day	42.85	28.57	35.71	3.57	11.11
YZFD	TSX Comp Low Vol Stocks Above 5-Day	74.00	62.00	64.00	-6.00	8.57
YZFI	TSX Comp Low Vol Stocks Above 50-Day	74.00	60.00	60.00	-4.00	6.25
YZOF	TSX Comp Low Vol Stocks Above 150-Day	82.00	76.00	78.00	-4.00	4.88
YZOH	TSX Comp Low Vol Stocks Above 100-Day	76.00	72.00	72.00	-4.00	5.26
YZTH	TSX Comp Low Vol Stocks Above 200-Day	82.00	74.00	74.00	-8.00	9.76
YZTW	TSX Comp Low Vol Stocks Above 20-Day	62.00	52.00	54.00	-8.00	12.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Global Indices [INDEX]

MEMBER LOGIN

GLOBAL INDICES