INDEX, SW0I End of Day and Historical Quotes [S&P Developed Ex-U.S.BMI [Capped] Information Te]

14 Aug 2025

LAST: 253.7	CHANGE: 3.41	OPEN: 257.0	HIGH: 257.2	ASK: 0.0	VOLUME: 0
LAST: 253.7	CHG(%): 1.33	PREV: 257.1	LOW: 253.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	257.0	257.2	253.0	253.7
13 Aug 25	253.7	257.6	253.7	257.1
12 Aug 25	253.1	255.2	251.6	253.2
11 Aug 25	253.8	254.6	252.9	253.1
08 Aug 25	253.8	255.2	253.0	253.8
07 Aug 25	251.3	255.0	251.1	253.2
06 Aug 25	248.5	251.4	246.9	250.8
05 Aug 25	246.7	248.8	246.7	248.4
04 Aug 25	246.0	247.0	244.4	246.5
01 Aug 25	249.2	249.3	243.5	245.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.7