EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SXX:

11 Aug 2025
LAST:

5,670

CHANGE:
 7.65		OPEN:
5,722		HIGH:
5,763		ASK:
0		VOLUME:
0
CHG(%):
0.13		PREV:
5,678		LOW:
5,660		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255,7225,7635,6605,6700
08 Aug 255,6295,6825,6175,6780
07 Aug 255,6755,7025,5885,6340
06 Aug 255,5265,5615,4755,5500
05 Aug 255,6335,6515,5025,5620
04 Aug 255,5765,6255,5505,6240
01 Aug 255,4965,5835,4195,5280
31 Jul 255,7225,7295,5585,6080
30 Jul 255,7885,8215,7425,7870
29 Jul 255,7845,8205,7065,7400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5,618.82
MA20:5,665.47
MA50:1,074.61
MA200:239.82
STO9:45.43
RSI14:52.21
WPR14:-45.03
MTM14:32.58
ROC14:0.01
Week High:5,763.32
Week Low:5,474.51
Month High:5,820.54
Month Low:5,419.05