EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SJPC:

14 Aug 2025
LAST:

5,399

CHANGE:
 40.26		OPEN:
5,418		HIGH:
5,421		ASK:
0		VOLUME:
0
CHG(%):
0.74		PREV:
5,440		LOW:
5,391		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255,4185,4215,3915,3990
13 Aug 255,4175,4575,4085,4400
12 Aug 255,4005,4265,3905,4110
08 Aug 255,3655,3955,3575,3810
07 Aug 255,3265,3715,3265,3560
06 Aug 255,2895,3325,2895,3230
05 Aug 255,2655,2995,2605,2800
04 Aug 255,2245,2495,1875,2460
01 Aug 255,2265,2685,2145,2650
31 Jul 255,1925,2225,1915,2160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5,397.31
MA20:5,227.51
MA50:5,045.60
MA200:4,743.83
STO9:86.54
RSI14:74.74
WPR14:-13.85
MTM14:208.49
ROC14:0.04
Week High:5,456.87
Week Low:5,326.09
Month High:5,456.87
Month Low:4,999.86
Volatility:1.02