INDEX, SIOP End of Day and Historical Quotes []

11 Aug 2025

LAST: 4,695	CHANGE: 51.51	OPEN: 4,746	HIGH: 4,784	ASK: 0	VOLUME: 0
LAST: 4,695	CHG(%): 1.09	PREV: 4,746	LOW: 4,683	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	4,746	4,784	4,683	4,695
08 Aug 25	4,726	4,817	4,722	4,746
07 Aug 25	4,770	4,891	4,718	4,726
06 Aug 25	4,825	4,896	4,751	4,770
05 Aug 25	4,788	4,835	4,748	4,825
04 Aug 25	4,772	4,805	4,746	4,788
01 Aug 25	4,945	4,945	4,750	4,772
31 Jul 25	5,004	5,020	4,915	4,945
30 Jul 25	5,081	5,081	4,960	5,004
29 Jul 25	5,051	5,093	5,013	5,081

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,695