List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		14,856	14,704	14,825	0	0	0.00
IDX	S&P 400 Midcap Index	3,143	3,119	3,124	826.61M	0	0.00
IGX		4,634	4,604	4,627	0	0	0.00
INDS	Nasdaq Industrial	12,222	12,148	12,167	0	22	0.18
INSR	Nasdaq Inurance	15,485	15,283	15,302	0	13	0.08
INX	S&P 500 Index	6,396	6,369	6,389	2.992B	25	0.40
IQX	S&P 500 EQUAL WEIGHT	7,442	7,401	7,413	0	0	0.00
IQY		1,378	1,366	1,377	630.68M	8	0.57
IQZ	S&P 1000	17,301	17,180	17,206	0	0	0.00
IUXX		23,326	23,194	23,272	0	52	0.23
IVX	S&P 500 Value	1,962	1,948	1,960	0	0	0.00
IXB	Materials Select Sector Index	941.8	935.0	938.6	0	0.0	0.00
IXCO	Nasdaq Computer	20,679	20,416	20,655	0	273	1.34
IXE	The Energy Select Sector Index	900.8	886.9	892.4	0	0.0	0.00
IXF	Nasdaq Financial 100	7,381	7,323	7,362	0	68	0.93
IXHC	NASDAQ Health Care Index	977.8	970.2	975.5	0	10.9	1.13
IXI	Industrial Select Sector Index	1,530	1,517	1,519	0	0	0.00
IXM	Financial Select Sector Index	640.1	634.3	638.5	0	0.0	0.00
IXR	Consumer Staples Select Sector Index	835.9	831.3	832.7	0	0.0	0.00
IXRE		204.8	202.2	202.5	0	0.0	0.00
IXS		2,681	2,656	2,678	0	0	0.00
IXTC	Nasdaq Telecommunications	503.7	498.1	501.9	0	5.9	1.19
IXU	Utilities Select Sector Index	879.2	869.6	871.5	0	0.0	0.00
IXV	Healthcare Select Sector Index	1,317	1,306	1,314	0	0	0.00
IXY	Consumer Discretionary Select Sector	2,273	2,259	2,262	0	0	0.00

Email/Username:

Password:

Remember Me

216.73.216.229
United States