INDEX, SRLX End of Day and Historical Quotes []

14 Aug 2025

LAST: 5,467	CHANGE: 76.43	OPEN: 5,422	HIGH: 5,505	ASK: 0	VOLUME: 102.43M
LAST: 5,467	CHG(%): 1.42	PREV: 5,390	LOW: 5,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,422	5,505	5,421	5,467	102.43M
13 Aug 25	5,325	5,395	5,325	5,390	88.54M
12 Aug 25	5,304	5,314	5,256	5,298	74.88M
11 Aug 25	5,295	5,295	5,253	5,272	69.18M
08 Aug 25	5,296	5,311	5,281	5,290	66.66M
07 Aug 25	5,290	5,352	5,252	5,295	77.13M
06 Aug 25	5,142	5,292	5,138	5,287	94.82M
05 Aug 25	5,119	5,167	5,111	5,133	90.66M
04 Aug 25	5,132	5,132	5,075	5,087	121.26M
01 Aug 25	5,127	5,165	5,058	5,095	172.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,467