INDEX, SOME End of Day and Historical Quotes []

14 Aug 2025

LAST: 11,429	CHANGE: 618.25	OPEN: 11,631	HIGH: 11,631	ASK: 0	VOLUME: 0
LAST: 11,429	CHG(%): 5.72	PREV: 10,811	LOW: 11,340	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	11,631	11,631	11,340	11,429
13 Aug 25	11,198	11,682	11,198	11,631
12 Aug 25	10,811	11,215	10,811	11,198
11 Aug 25	10,882	10,939	10,691	10,811
08 Aug 25	10,841	10,937	10,841	10,882
07 Aug 25	10,710	11,006	10,710	10,841
06 Aug 25	10,779	10,853	10,707	10,710
05 Aug 25	10,621	10,855	10,621	10,779
04 Aug 25	10,435	10,642	10,435	10,621
01 Aug 25	10,252	10,467	10,206	10,435

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,429