EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SGSX:

11 Aug 2025
LAST:

518.0

CHANGE:
 0.34		OPEN:
518.0		HIGH:
519.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.07		PREV:
517.6		LOW:
515.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25518.0519.0515.5518.00
08 Aug 25518.6522.0517.5517.60
07 Aug 25515.3518.7515.3518.20
06 Aug 25513.7516.1513.6514.90
05 Aug 25513.3515.2512.1513.80
04 Aug 25512.8515.0512.1513.30
01 Aug 25514.9516.2512.6512.80
31 Jul 25518.7519.5514.2514.90
30 Jul 25519.4519.9517.8518.70
29 Jul 25519.2519.7516.6519.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:516.49
MA20:517.65
MA50:520.64
MA200:510.83
STO9:61.50
RSI14:37.64
WPR14:-43.81
MTM14:-4.07
ROC14:-0.01
Week High:521.96
Week Low:512.08
Month High:523.56
Month Low:512.08
Volatility:5.71