INDEX, SGSO End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index]

14 Aug 2025

LAST: 412.2	CHANGE: 9.07	OPEN: 405.2	HIGH: 413.2	ASK: 0.0	VOLUME: 0
LAST: 412.2	CHG(%): 2.15	PREV: 421.3	LOW: 405.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	405.2	413.2	405.2	412.2
13 Aug 25	406.9	408.2	400.8	405.2
12 Aug 25	414.7	418.2	412.2	413.6
11 Aug 25	422.9	425.3	417.5	421.3
08 Aug 25	427.9	432.7	422.2	429.7
07 Aug 25	437.2	442.6	433.7	434.6
06 Aug 25	444.2	454.0	443.3	443.9
05 Aug 25	446.5	447.5	442.3	444.2
04 Aug 25	450.0	451.6	441.1	446.5
01 Aug 25	461.7	461.7	446.8	450.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.2