INDEX, SREN End of Day and Historical Quotes []

12 Aug 2025

LAST: 646.7	CHANGE: 3.15	OPEN: 645.5	HIGH: 652.5	ASK: 0.0	VOLUME: 125.3M
LAST: 646.7	CHG(%): 0.49	PREV: 643.5	LOW: 643.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	645.5	652.5	643.7	646.7	125.3M
11 Aug 25	650.3	652.8	642.9	643.5	121.94M
08 Aug 25	648.3	654.5	644.6	648.7	137M
07 Aug 25	651.4	657.8	643.9	644.5	164.2M
06 Aug 25	658.6	660.6	645.4	647.0	184.47M
05 Aug 25	652.2	653.6	644.1	653.0	165.07M
04 Aug 25	653.5	657.9	649.1	652.2	156.97M
01 Aug 25	666.7	667.0	651.7	655.1	168.86M
31 Jul 25	666.0	674.4	665.6	666.9	155.05M
30 Jul 25	676.0	676.6	667.0	670.9	170.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.7