EODData

INDEX, STSU:

08 Aug 2025
LAST:

1,444

CHANGE:
 10.26
OPEN:
1,437
HIGH:
1,453
ASK:
0
VOLUME:
0
CHG(%):
0.72
PREV:
1,433
LOW:
1,437
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251,4371,4531,4371,4440
07 Aug 251,4281,4371,4231,4330
06 Aug 251,4171,4291,4161,4260
05 Aug 251,4171,4261,4171,4220
04 Aug 251,4321,4321,3951,4080
01 Aug 251,4171,4231,3981,4020
31 Jul 251,4151,4391,4151,4360
30 Jul 251,4211,4301,4201,4260
29 Jul 251,4321,4321,4161,4230
28 Jul 251,4471,4491,4351,4360

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,426.47
MA20:1,414.10
MA50:1,405.49
MA200:1,373.38
STO9:61.00
RSI14:63.49
WPR14:-38.20
MTM14:59.16
ROC14:0.04
Week High:1,452.69
Week Low:1,395.01
Month High:1,488.34
Month Low:1,366.38
Volatility:2.03