List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for Global Indices [INDEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U0B		168.0	167.1	167.4	40.87M	0.0	0.00
U0BB		141.1	140.1	140.3	36.61M	0.0	0.00
U0BD		310.6	306.2	308.3	0	0.0	0.00
U2B		654.5	644.6	648.7	137M	0.0	0.00
U2BB		257.0	252.4	254.2	25.83M	0.0	0.00
U2BD		745.8	734.7	739.3	111.16M	0.0	0.00
U3B		563.9	559.9	562.2	100.25M	0.0	0.00
U3BD		590.8	577.8	587.3	1.16M	0.0	0.00
U3BF		283.8	281.4	282.3	24.19M	0.0	0.00
U3BH		272.3	269.9	270.4	22.84M	0.0	0.00
U4B		1,479	1,465	1,468	75.84M	0	0.00
U4BB		2,262	2,234	2,239	20.54M	0	0.00
U4BD		938.7	931.3	933.8	13.15M	0.0	0.00
U4BF		2,021	1,990	1,999	654.3K	0	0.00
U4BH		2,511	2,478	2,497	9.13M	0	0.00
U4BJ		561.4	557.0	559.4	5M	0.0	0.00
U4BL		2,424	2,401	2,402	21.81M	0	0.00
U4BN		2,145	2,130	2,143	5.55M	0	0.00
U4D		725.3	720.4	722.8	17.64M	0.0	0.00
U4DB		932.0	924.9	930.6	9.15M	0.0	0.00
U4DD		400.2	397.0	398.0	8.49M	0.0	0.00
U4F		1,023	1,009	1,009	70.98M	0	0.00
U4FB		670.5	660.4	668.3	9.57M	0.0	0.00
U4FD		265.2	258.4	262.4	18.33M	0.0	0.00
U4FH		3,225	3,154	3,155	43.09M	0	0.00
U5B		179.9	174.1	177.4	145.04M	0.0	0.00
U5BB		149.7	145.9	149.3	1.86M	0.0	0.00
U5BD		135.8	131.4	133.9	143.18M	0.0	0.00
U5D		387.1	383.1	385.9	26.8M	0.0	0.00
U5DB		744.8	737.6	744.1	8.27M	0.0	0.00
U5DD		63.73	62.72	63.08	2.12M	0.00	0.00
U5DF		607.6	598.1	603.8	16.42M	0.0	0.00
U5F		1,959	1,937	1,939	108.01M	0	0.00
U5FB		2,217	2,192	2,195	108.01M	0	0.00
U5JB		357.0	353.5	354.2	5.12M	0.0	0.00
U5JF		2,585	2,565	2,574	36.8M	0	0.00
U5JH		2,625	2,610	2,615	24.74M	0	0.00
U6B		1,050	1,040	1,042	39.59M	0	0.00
U6BB		1,050	1,040	1,042	39.59M	0	0.00
U6D		873.2	869.5	871.7	97.45M	0.0	0.00
U6DB		823.2	818.1	820.1	40.25M	0.0	0.00
U6DD		564.0	557.9	559.9	48M	0.0	0.00
U6DF		1,669	1,647	1,665	9.2M	0	0.00
U6F		821.0	814.8	818.8	42.69M	0.0	0.00
U6FB		901.7	895.3	899.9	14.36M	0.0	0.00
U6FD		427.9	417.6	420.9	28.33M	0.0	0.00
U7B		1,784	1,758	1,783	99.01M	0	0.00
U7BB		2,433	2,405	2,428	54.48M	0	0.00
U7BD		1,214	1,187	1,213	44.53M	0	0.00
U7D		1,238	1,223	1,229	136.94M	0	0.00
U7DB		5,789	5,703	5,738	30.27M	0	0.00
U7DD		966.5	949.9	954.1	95.32M	0.0	0.00
U7DF		792.3	779.7	791.6	11.35M	0.0	0.00
U8BB		762.4	751.4	759.5	124.19M	0.0	0.00
U8D		1,474	1,463	1,471	115.11M	0	0.00
U8DB		251.7	249.6	251.3	60.05M	0.0	0.00
U8DD		2,446	2,413	2,435	7.55M	0	0.00
U8DF		450.5	447.2	449.1	47.5M	0.0	0.00
U8FB		811.4	803.9	807.7	34.1M	0.0	0.00
U9B		5,673	5,619	5,641	188.71M	0	0.00
U9BD		668.1	651.9	653.4	27.81M	0.0	0.00
U9BF		8,522	8,445	8,484	160.91M	0	0.00
U9D		4,448	4,270	4,426	250.76M	0	0.00
U9DB		965.5	950.2	964.9	43.02M	0.0	0.00
U9DD		10,087	9,601	10,021	190.75M	0	0.00
U9DF		498.2	492.0	496.1	16.98M	0.0	0.00
U9F		7,523	7,430	7,502	379.81M	0	0.00
U9FB		7,523	7,430	7,502	379.81M	0	0.00
UABD		299.8	294.5	296.6	25.83M	0.0	0.00
UADB		657.8	649.4	654.4	34.12M	0.0	0.00
UADD		553.6	539.1	547.1	46.23M	0.0	0.00
UADF		1,416	1,394	1,399	5.14M	0	0.00
UADH		313.1	307.0	308.3	25.68M	0.0	0.00
UBBF		2,471	2,439	2,454	16.7M	0	0.00
UBBH		2,988	2,964	2,981	2.31M	0	0.00
UBBJ		1,515	1,499	1,512	18.1M	0	0.00
UBDB		590.8	577.8	587.3	1.16M	0.0	0.00
UBFB		253.2	249.8	251.7	1.73M	0.0	0.00
UBFD		303.8	301.2	302.2	22.46M	0.0	0.00
UBHF		169.5	165.9	166.4	9.06M	0.0	0.00
UBHJ		342.5	338.1	340.5	1.96M	0.0	0.00
UCBB		2,261	2,234	2,239	20.54M	0	0.00
UCDB		938.7	931.3	933.8	13.15M	0.0	0.00
UCFB		2,021	1,990	1,999	654.3K	0	0.00
UCHB		1,852	1,833	1,841	7.25M	0	0.00
UCJB		561.4	557.0	559.4	5M	0.0	0.00
UCLB		2,464	2,439	2,441	7.07M	0	0.00
UCLD		2,133	2,110	2,113	13.86M	0	0.00
UCNB		2,145	2,130	2,143	5.55M	0	0.00
UDBJ		634.4	629.1	631.7	3.26M	0.0	0.00
UDBN		1,858	1,835	1,855	5.89M	0	0.00
UDDB		255.8	253.3	254.7	4.91M	0.0	0.00
UDDD		417.1	413.4	414.2	3.04M	0.0	0.00
UEBB		670.5	660.4	668.3	9.57M	0.0	0.00
UEDB		265.2	258.4	262.4	18.33M	0.0	0.00
UEHB		2,967	2,934	2,937	14.5M	0	0.00
UFBB		197.6	192.7	197.1	1.86M	0.0	0.00
UFDB		101.8	98.5	100.4	143.18M	0.0	0.00
UGBB		298.4	293.3	296.1	631K	0.0	0.00
UGBD		105.1	103.4	104.4	490.5K	0.0	0.00
UGBF		2,853	2,823	2,851	7.14M	0	0.00
UGDB		146.5	144.2	145.0	2.12M	0.0	0.00
UGFB		117.0	115.4	116.4	7.48M	0.0	0.00
UGFD		2,234	2,190	2,215	8.94M	0	0.00
UHBB		612.3	594.6	605.5	17.49M	0.0	0.00
UHBD		1000.0	986.2	986.7	48.38M	0.0	0.00
UHBH		2,875	2,842	2,849	42.14M	0	0.00
UJBB		357.0	353.5	354.2	5.12M	0.0	0.00
UJHB		3,915	3,879	3,880	6.92M	0	0.00
UJHD		431.1	420.7	430.8	2.44M	0.0	0.00
UJHF		4,024	3,989	4,010	5.05M	0	0.00
UJHH		190.4	187.1	187.5	3.77M	0.0	0.00
UJHJ		2,888	2,865	2,866	5.49M	0	0.00
UJHL		122.9	120.9	121.9	1.08M	0.0	0.00
UKBB		176.1	175.3	175.9	7.57M	0.0	0.00
UKBD		971.6	956.7	967.3	3.53M	0.0	0.00
UKBF		542.9	537.3	539.9	5.95M	0.0	0.00
UKBH		740.7	733.2	734.6	22.54M	0.0	0.00
ULBB		589.7	575.4	585.8	2.52M	0.0	0.00
ULBD		719.7	710.4	711.2	4.32M	0.0	0.00
ULBF		710.8	706.4	708.2	33.4M	0.0	0.00
ULDB		1,035	1,018	1,020	4.2M	0	0.00
ULDF		530.9	525.1	527.4	43.8M	0.0	0.00
ULFB		1,669	1,647	1,665	9.2M	0	0.00
UMBB		901.7	895.3	899.9	14.36M	0.0	0.00
UMDB		427.9	417.6	420.9	28.33M	0.0	0.00
UNBB		2,588	2,559	2,583	50.04M	0	0.00
UNBD		210.8	208.1	210.3	4.44M	0.0	0.00
UNCA	AMEX Unchanged Stocks	13.000	5.000	6.000	2.05M	-4.000	40.00
UNCC	CSE Unchanged Stocks	140.0	90.0	140.0	15.55M	33.0	13.47
UNCE	ETFS Unchanged Stocks	103.00	39.00	98.00	34.85M	-11.00	9.57
UNCN	NYSE Unchanged Stocks	37.00	12.00	37.00	40.63M	1.00	2.78
UNCQ	NASD Unchanged Stocks	138.00	57.00	99.00	27.51M	9.00	11.69
UNCS	TSX Unchanged Stocks	160.0	103.0	155.0	16.52M	-34.0	17.26
UNCT	Total Unchanged Stocks	185.0	85.0	142.0	50.77M	6.0	4.88
UNCU	OTC US Unchanged Stocks	485.0	4.0	485.0	1.415B	-3.0	0.62
UNCV	TSXV Unchanged Stocks	321.0	169.0	311.0	31M	1.0	0.32
UNCX	CAD Total Unchanged Stocks	606.0	362.0	606.0	60.62M	0.0	0.00
UNDB		1,910	1,877	1,910	5.97M	0	0.00
UNDC		945.6	922.7	944.2	10.05M	0.0	0.00
UNDD		1,568	1,531	1,566	1.62M	0	0.00
UNDF		2,065	2,010	2,065	26.89M	0	0.00
UOBB		5,790	5,711	5,738	30.27M	0	0.00
UODB		966.7	950.0	954.1	95.32M	0.0	0.00
UOFB		792.3	779.7	791.6	11.35M	0.0	0.00
UOI	US Oil Iopv	74.36	72.45	73.60	0	0.00	0.00
UPBB		1,016	1,001	1,012	88.82M	0	0.00
UPBC		106.4	104.3	106.0	35.37M	0.0	0.00
UQBD		83.92	82.21	83.01	0	0.00	0.00
UQBF		236.1	234.5	235.9	3.32M	0.0	0.00
UQDB		2,446	2,413	2,435	7.55M	0	0.00
UQFB		435.8	430.3	433.7	17.06M	0.0	0.00
UQFD		437.1	431.7	435.3	10.9M	0.0	0.00
URBB		1,809	1,786	1,798	9.51M	0	0.00
URBD		540.3	530.2	538.7	9.8M	0.0	0.00
URBH		1,369	1,357	1,362	14.54M	0	0.00
UTDB		235.8	230.6	231.2	16.56M	0.0	0.00
UTFB		517.6	512.4	514.3	94.73M	0.0	0.00
UTFD		9,612	9,523	9,570	66.17M	0	0.00
UTY	Phlx Utility Index	1,080	1,069	1,072	0	-4	0.36
UUBD		475.9	468.4	475.6	43.02M	0.0	0.00
UUFB		599.5	590.5	594.3	3.91M	0.0	0.00
UUFC		829.7	816.1	825.6	9.42M	0.0	0.00
UUFD		488.3	481.1	485.0	2.59M	0.0	0.00
UVBB		4,203	4,139	4,196	24.95M	0	0.00
UVBD		7,732	7,635	7,708	354.87M	0	0.00
UVCA	AMEX Unchanged Volume	4.420	0.030	4.050	0	-1.840	31.13
UVCC	CSE Unchanged Volume	17.05	3.17	17.05	0	2.40	18.03
UVCE	ETFS Unchanged Volume	84.96	0.35	60.17	0	-1.58	2.55
UVCN	NYSE Unchanged Volume	78.90	0.85	74.81	0	-1.98	2.57
UVCQ	NASD Unchanged Volume	115.93	3.52	74.61	0	19.82	40.17
UVCS	TSX Unchanged Volume	21.17	0.91	21.17	0	2.20	11.60
UVCT	Total Unchanged Volume	199.1	4.9	153.5	0	16.0	12.09
UVCU	OTC US Unchanged Volume	1,768	1	1,768	0	-208	11.97
UVCV	TSXV Unchanged Volume	32.77	4.95	31.43	0	-0.47	1.47
UVCX	CAD Total Unchanged Volume	69.65	9.04	69.65	0	4.13	6.44
UWBD		149.1	148.1	148.3	36.61M	0.0	0.00
UWDB		310.6	306.2	308.3	0	0.0	0.00
UXBB		509.3	504.1	505.0	69.86M	0.0	0.00
UXDB		173.3	170.0	171.2	0	0.0	0.00
UXFB		50.85	50.21	50.41	26.68M	0.00	0.00
UXHB		214.5	212.9	214.1	1.99M	0.0	0.00
UXJB		209.5	203.3	203.9	10.55M	0.0	0.00
UYB		441.0	436.2	437.1	110.48M	0.0	0.00
UYBB		509.3	504.1	505.0	69.86M	0.0	0.00
UYBD		173.3	170.0	171.2	0	0.0	0.00
UYBF		50.85	50.21	50.41	26.68M	0.00	0.00
UYBH		214.5	212.9	214.1	1.99M	0.0	0.00
UYBJ		209.5	203.3	203.9	10.55M	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Global Indices [INDEX]

MEMBER LOGIN

GLOBAL INDICES