EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSPI:

14 Aug 2025
LAST:

3,440

CHANGE:
 2.14		OPEN:
3,444		HIGH:
3,457		ASK:
0		VOLUME:
0
CHG(%):
0.06		PREV:
3,438		LOW:
3,430		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253,4443,4573,4303,4400
13 Aug 253,3843,4453,3843,4380
12 Aug 253,4483,4513,3593,3900
11 Aug 253,4403,4603,4313,4500
08 Aug 253,4413,4473,4173,4410
07 Aug 253,3583,4693,3583,4440
06 Aug 253,3783,3983,3503,3670
05 Aug 253,3753,4023,3633,3780
04 Aug 253,3473,3903,3473,3700
01 Aug 253,4443,4443,3333,3530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,431.86
MA20:3,451.49
MA50:3,585.94
MA200:3,581.60
STO9:54.62
RSI14:53.21
WPR14:-39.30
MTM14:-20.65
ROC14:-0.01
Week High:3,468.87
Week Low:3,357.73
Month High:3,751.56
Month Low:3,332.93
Volatility:18.70