INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [TR]]

13 Aug 2025

LAST: 5,963	CHANGE: 60.62	OPEN: 5,935	HIGH: 5,989	ASK: 0	VOLUME: 0
LAST: 5,963	CHG(%): 1.03	PREV: 5,902	LOW: 5,912	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	5,935	5,989	5,912	5,963
12 Aug 25	5,858	5,917	5,840	5,902
11 Aug 25	5,841	5,880	5,797	5,826
08 Aug 25	5,693	5,903	5,667	5,874
07 Aug 25	5,619	5,684	5,617	5,672
06 Aug 25	5,385	5,573	5,385	5,534
05 Aug 25	5,349	5,349	5,297	5,301
04 Aug 25	5,337	5,412	5,294	5,328
01 Aug 25	5,441	5,472	5,259	5,281
31 Jul 25	5,435	5,471	5,407	5,413

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,963