EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SAQE:

08 Aug 2025
LAST:

5,441

CHANGE:
 0.00		OPEN:
5,440		HIGH:
5,476		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
5,441		LOW:
5,438		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255,4405,4765,4385,4410
07 Aug 255,3885,4565,3695,4550
06 Aug 255,4135,4285,3925,4050
05 Aug 255,4055,4445,4005,4190
04 Aug 255,3675,4155,3605,4150
01 Aug 255,4235,4305,3405,3770
31 Jul 255,3895,4345,3715,4160
30 Jul 255,3235,3995,3205,3660
29 Jul 255,3085,3405,3005,3370
28 Jul 255,2695,3115,2665,2890

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5,427.17
MA20:5,348.03
MA50:5,321.43
MA200:5,308.27
STO9:83.66
RSI14:67.20
WPR14:-7.48
MTM14:119.50
ROC14:1.02
Week High:5,475.65
Week Low:5,359.92
Month High:5,475.65
Month Low:5,214.30
Volatility:2.38